| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BYD |
9 |
0.70 |
8.75 |
40,932,779 |
338,639.50 |
| FORTH |
34 |
2.50 |
8.06 |
4,372,590 |
142,979.94 |
| DELTA |
110 |
7.00 |
6.8 |
21,969,692 |
2,380,318.08 |
| SCGP |
39 |
2.25 |
6.12 |
16,476,440 |
632,580.31 |
| NEX |
13 |
0.70 |
5.6 |
19,168,868 |
248,818.91 |
| KCE |
50 |
2.50 |
5.26 |
25,733,422 |
1,289,076.45 |
| VGI |
2.84 |
0.14 |
5.19 |
34,617,569 |
96,748.32 |
| EA |
63 |
2.25 |
3.69 |
29,185,476 |
1,842,131.10 |
| CENTEL |
45 |
1.25 |
2.89 |
6,079,121 |
268,899.63 |
| SNNP |
22 |
0.60 |
2.83 |
5,070,293 |
109,646.19 |
| BGRIM |
37 |
1.00 |
2.78 |
9,082,766 |
333,200.95 |
| IRPC |
2 |
0.06 |
2.61 |
21,733,001 |
50,981.03 |
| TIPH |
40.5 |
1 |
2.53 |
444,351 |
17,847.92 |
| CBG |
86 |
2.00 |
2.4 |
6,498,664 |
556,802.10 |
| TASCO |
17 |
0.40 |
2.35 |
2,221,619 |
38,609.07 |
| GPSC |
55 |
1.25 |
2.31 |
12,773,847 |
705,550.01 |
| ACE |
2 |
0.04 |
2.27 |
6,085,856 |
10,952.56 |
| RATCH |
36.25 |
0.75 |
2.11 |
5,092,014 |
184,131.85 |
| SJWD |
15 |
0.30 |
2.11 |
1,137,865 |
16,446.45 |
| PTTGC |
37 |
0.75 |
2.08 |
9,049,339 |
330,032.71 |
| SPALI |
21 |
0.40 |
1.95 |
6,981,924 |
144,610.20 |
| ORI |
11 |
0.20 |
1.9 |
3,223,103 |
34,200.33 |
| TLI |
11.1 |
0.2 |
1.83 |
7,460,495 |
81,974.80 |
| TQM |
29 |
0.5 |
1.75 |
281,624 |
8,097.84 |
| TIDLOR |
23.4 |
0.4 |
1.74 |
30,604,841 |
728,254.66 |
| AURA |
18 |
0.30 |
1.71 |
1,401,785 |
24,896.00 |
| AP |
12 |
0.20 |
1.65 |
3,179,156 |
38,789.12 |
| GUNKUL |
4 |
0.06 |
1.65 |
68,885,041 |
254,266.08 |
| SAWAD |
49 |
0.75 |
1.57 |
8,380,256 |
410,881.12 |
| SIRI |
2 |
0.03 |
1.51 |
317,627,184 |
640,210.15 |
| STA |
14 |
0.20 |
1.5 |
7,079,925 |
95,692.59 |
| BTG |
24 |
0.30 |
1.28 |
1,025,562 |
24,122.09 |
| PSL |
9 |
0.10 |
1.16 |
3,172,288 |
27,569.93 |
| CPN |
69 |
0.75 |
1.1 |
5,054,846 |
348,276.05 |
| KTC |
49 |
0.50 |
1.04 |
2,736,669 |
132,158.60 |
| AWC |
4 |
0.04 |
0.99 |
29,762,672 |
122,109.61 |
| OR |
21 |
0.20 |
0.98 |
9,130,333 |
187,826.84 |
| BAM |
12 |
0.10 |
0.87 |
22,750,190 |
264,978.56 |
| STEC |
12 |
0.10 |
0.87 |
4,341,662 |
50,154.36 |
| BLA |
24 |
0.20 |
0.85 |
760,788 |
18,075.48 |
| OSP |
30 |
0.25 |
0.85 |
2,702,602 |
79,517.66 |
| HANA |
63 |
0.50 |
0.8 |
19,838,660 |
1,277,860.19 |
| BH |
261 |
2.00 |
0.77 |
1,624,388 |
420,451.00 |
| STGT |
7 |
0.05 |
0.73 |
4,511,549 |
31,291.16 |
| TRUE |
6.95 |
0.05 |
0.72 |
27,809,290 |
192,700.12 |
| AOT |
72 |
0.50 |
0.7 |
6,045,750 |
435,858.79 |
| SCC |
316 |
2.00 |
0.64 |
898,041 |
283,054.21 |
| THANI |
3 |
0.02 |
0.61 |
14,126,710 |
46,577.40 |
| GLOBAL |
18 |
0.10 |
0.55 |
3,848,101 |
69,554.88 |
| BCH |
19 |
0.10 |
0.52 |
8,018,203 |
154,594.10 |
| GULF |
51 |
0.25 |
0.5 |
7,064,763 |
358,659.07 |
| TISCO |
100.5 |
0.5 |
0.5 |
1,470,921 |
147,601.64 |
| KKP |
60 |
0.25 |
0.42 |
2,478,228 |
149,345.49 |
| EGCO |
135 |
0.50 |
0.37 |
578,053 |
78,238.48 |
| AAV |
3 |
0.00 |
0 |
1,301,315 |
3,573.22 |
| BANPU |
9 |
0.00 |
0 |
45,726,447 |
398,748.31 |
| BCP |
38 |
0.00 |
0 |
1,182,901 |
44,935.05 |
| BCPG |
10 |
0.00 |
0 |
3,391,559 |
34,853.16 |
| BEM |
9 |
0.00 |
0 |
8,518,082 |
77,126.96 |
| BTS |
7 |
0.00 |
0 |
13,199,213 |
97,924.44 |
| CHG |
3 |
0.00 |
0 |
6,617,409 |
19,766.93 |
| COM7 |
32 |
0.00 |
0 |
9,219,708 |
293,224.13 |
| ERW |
5 |
0.00 |
0 |
4,164,402 |
21,565.61 |
| HMPRO |
14 |
0.00 |
0 |
2,751,949 |
38,205.60 |
| MTC |
40 |
0.00 |
0 |
8,193,172 |
332,574.04 |
| PTT |
36 |
0.00 |
0 |
15,678,331 |
559,988.70 |
| PTTEP |
158 |
0.00 |
0 |
4,947,559 |
780,908.37 |
| SPRC |
9 |
0.00 |
0 |
8,933,919 |
80,098.76 |
| TCAP |
51 |
0.00 |
0 |
1,763,601 |
88,914.24 |
| TOP |
51.5 |
0 |
0 |
4,735,728 |
243,818.71 |
| WHA |
5.2 |
0 |
0 |
14,788,389 |
76,841.08 |
| INTUCH |
73 |
-0.25 |
-0.34 |
3,827,481 |
279,112.91 |
| CPALL |
66 |
-0.25 |
-0.38 |
17,747,135 |
1,163,568.93 |
| KBANK |
132 |
-0.50 |
-0.38 |
8,693,338 |
1,152,883.03 |
| THG |
66 |
-0.25 |
-0.38 |
213,514 |
14,054.30 |
| AMATA |
24 |
-0.10 |
-0.42 |
1,785,041 |
42,707.12 |
| CK |
23 |
-0.10 |
-0.43 |
1,103,708 |
25,741.19 |
| SCB |
117 |
-0.50 |
-0.43 |
5,801,822 |
680,893.89 |
| RCL |
22 |
-0.10 |
-0.46 |
737,772 |
15,790.27 |
| CKP |
4 |
-0.02 |
-0.55 |
5,383,141 |
19,728.79 |
| JMT |
46 |
-0.25 |
-0.55 |
5,330,092 |
241,730.91 |
| MBK |
18 |
-0.10 |
-0.55 |
1,273,792 |
22,891.23 |
| BBL |
169 |
-1.00 |
-0.59 |
4,100,315 |
694,726.01 |
| CRC |
41 |
-0.25 |
-0.61 |
4,218,740 |
174,013.39 |
| SABUY |
8 |
-0.05 |
-0.66 |
20,206,112 |
150,923.37 |
| MINT |
33 |
-0.25 |
-0.75 |
4,127,678 |
138,296.32 |
| IVL |
29 |
-0.25 |
-0.86 |
25,776,329 |
746,362.23 |
| ADVANC |
220 |
-2.00 |
-0.9 |
2,726,732 |
603,222.36 |
| JMART |
21 |
-0.20 |
-0.94 |
13,877,939 |
296,060.10 |
| PTG |
11 |
-0.10 |
-0.94 |
7,712,571 |
81,459.58 |
| CPF |
21 |
-0.20 |
-0.97 |
9,395,392 |
192,549.90 |
| TU |
13.9 |
-0.2 |
-1.42 |
17,598,860 |
245,429.18 |
| ESSO |
9 |
-0.15 |
-1.58 |
20,543,826 |
194,287.77 |
| PLANB |
9 |
-0.15 |
-1.6 |
6,359,754 |
59,555.44 |
| TTB |
1.77 |
-0.03 |
-1.67 |
274,403,163 |
490,067.51 |
| MEGA |
42 |
-0.75 |
-1.76 |
186,230 |
7,803.32 |
| BDMS |
28 |
-0.50 |
-1.77 |
41,390,686 |
1,148,317.39 |
| DOHOME |
11 |
-0.20 |
-1.77 |
6,425,524 |
72,180.07 |
| LH |
8 |
-0.15 |
-1.79 |
86,780,078 |
715,985.96 |
| KTB |
20 |
-0.40 |
-2 |
59,299,216 |
1,169,835.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
