| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
26.50 |
1.25 |
4.95 |
4,820,614.00 |
124,394.46 |
| PSL |
9.65 |
0.30 |
3.21 |
10,968,176.00 |
105,561.54 |
| TOP |
49.25 |
1.50 |
3.14 |
8,758,079.00 |
427,347.44 |
| MEGA |
44.75 |
1.25 |
2.87 |
2,797,933.00 |
123,346.24 |
| AURA |
18.20 |
0.50 |
2.82 |
1,405,838.00 |
25,276.29 |
| JMT |
46.00 |
1.25 |
2.79 |
2,412,499.00 |
109,578.64 |
| MBK |
19.00 |
0.50 |
2.70 |
1,718,737.00 |
32,391.84 |
| HANA |
61.50 |
1.50 |
2.50 |
6,756,821.00 |
412,678.26 |
| COM7 |
31.50 |
0.75 |
2.44 |
6,731,670.00 |
209,232.68 |
| DELTA |
108.50 |
2.50 |
2.36 |
6,518,061.00 |
706,722.36 |
| FORTH |
33.50 |
0.75 |
2.29 |
623,273.00 |
20,633.27 |
| JMART |
23.00 |
0.50 |
2.22 |
12,065,487.00 |
274,558.00 |
| SAWAD |
47.00 |
1.00 |
2.17 |
2,148,066.00 |
99,724.33 |
| SJWD |
16.20 |
0.30 |
1.89 |
4,282,041.00 |
68,144.40 |
| ERW |
5.60 |
0.10 |
1.82 |
5,788,959.00 |
32,032.20 |
| STEC |
11.30 |
0.20 |
1.80 |
3,886,501.00 |
43,857.87 |
| MINT |
32.00 |
0.50 |
1.59 |
4,739,841.00 |
150,622.27 |
| NEX |
12.90 |
0.20 |
1.57 |
5,554,115.00 |
70,622.79 |
| KBANK |
130.50 |
2.00 |
1.56 |
3,022,299.00 |
392,392.82 |
| TCAP |
49.00 |
0.75 |
1.55 |
1,253,820.00 |
61,115.47 |
| TLI |
13.10 |
0.20 |
1.55 |
17,327,210.00 |
224,569.27 |
| CPF |
21.70 |
0.30 |
1.40 |
6,324,594.00 |
136,235.32 |
| RCL |
22.00 |
0.30 |
1.38 |
753,459.00 |
16,469.72 |
| THANI |
3.30 |
0.04 |
1.23 |
865,111.00 |
2,840.06 |
| TTB |
1.73 |
0.02 |
1.17 |
57,704,737.00 |
99,685.12 |
| BCPG |
10.10 |
0.10 |
1.00 |
3,126,066.00 |
31,477.01 |
| KCE |
52.00 |
0.50 |
0.97 |
4,771,303.00 |
246,658.73 |
| ORI |
10.40 |
0.10 |
0.97 |
956,335.00 |
9,858.94 |
| SNNP |
20.90 |
0.20 |
0.97 |
1,817,085.00 |
37,620.39 |
| AMATA |
26.50 |
0.25 |
0.95 |
1,034,017.00 |
27,212.70 |
| WHA |
5.35 |
0.05 |
0.94 |
26,944,205.00 |
142,886.02 |
| TIDLOR |
22.10 |
0.20 |
0.91 |
12,593,113.00 |
274,966.05 |
| DOHOME |
11.30 |
0.10 |
0.89 |
2,480,623.00 |
27,472.13 |
| SCB |
115.00 |
1.00 |
0.88 |
2,790,689.00 |
320,109.40 |
| VGI |
2.72 |
0.02 |
0.74 |
10,098,548.00 |
27,208.86 |
| STGT |
7.05 |
0.05 |
0.71 |
2,037,700.00 |
14,391.12 |
| TRUE |
7.10 |
0.05 |
0.71 |
6,655,540.00 |
46,975.03 |
| TU |
14.40 |
0.10 |
0.70 |
5,705,225.00 |
81,796.42 |
| INTUCH |
73.00 |
0.50 |
0.69 |
542,404.00 |
39,421.15 |
| CHG |
3.24 |
0.02 |
0.62 |
10,880,764.00 |
35,252.02 |
| MTC |
40.50 |
0.25 |
0.62 |
2,743,048.00 |
112,789.72 |
| BBL |
168.50 |
1.00 |
0.60 |
1,907,995.00 |
320,374.26 |
| CBG |
84.25 |
0.50 |
0.60 |
1,168,380.00 |
98,532.89 |
| TASCO |
16.90 |
0.10 |
0.60 |
3,861,694.00 |
64,874.41 |
| GUNKUL |
3.50 |
0.02 |
0.57 |
13,593,274.00 |
47,123.01 |
| SPRC |
9.10 |
0.05 |
0.55 |
12,992,688.00 |
117,269.25 |
| GULF |
46.50 |
0.25 |
0.54 |
4,022,519.00 |
186,183.55 |
| KTC |
46.50 |
0.25 |
0.54 |
1,822,727.00 |
84,509.11 |
| KTB |
19.20 |
0.10 |
0.52 |
10,219,271.00 |
196,313.45 |
| OR |
19.60 |
0.10 |
0.51 |
6,632,305.00 |
129,413.09 |
| TISCO |
100.50 |
0.50 |
0.50 |
173,996.00 |
17,434.82 |
| ADVANC |
220.00 |
1.00 |
0.46 |
690,690.00 |
151,524.42 |
| BTG |
23.80 |
0.10 |
0.42 |
284,430.00 |
6,759.70 |
| CPN |
66.75 |
0.25 |
0.38 |
2,199,057.00 |
146,408.11 |
| SCC |
309.00 |
1.00 |
0.32 |
242,139.00 |
74,692.27 |
| AAV |
2.84 |
0.00 |
0.00 |
7,153,739.00 |
20,318.69 |
| ACE |
1.70 |
0.00 |
0.00 |
4,595,569.00 |
7,767.74 |
| AOT |
71.25 |
0.00 |
0.00 |
4,224,663.00 |
299,975.37 |
| AWC |
4.08 |
0.00 |
0.00 |
14,234,112.00 |
57,945.50 |
| BAM |
11.10 |
0.00 |
0.00 |
2,507,502.00 |
27,824.56 |
| BCP |
39.50 |
0.00 |
0.00 |
1,907,425.00 |
75,207.44 |
| BEM |
8.60 |
0.00 |
0.00 |
7,741,219.00 |
65,831.32 |
| BGRIM |
32.00 |
0.00 |
0.00 |
3,166,292.00 |
100,124.15 |
| BTS |
7.20 |
0.00 |
0.00 |
3,337,849.00 |
24,157.83 |
| CENTEL |
47.50 |
0.00 |
0.00 |
2,384,362.00 |
113,111.73 |
| CKP |
3.52 |
0.00 |
0.00 |
1,738,565.00 |
6,078.96 |
| CPALL |
64.00 |
0.00 |
0.00 |
4,933,397.00 |
315,744.33 |
| ESSO |
9.85 |
0.00 |
0.00 |
2,243,969.00 |
21,994.65 |
| HMPRO |
13.50 |
0.00 |
0.00 |
2,628,850.00 |
35,461.68 |
| IRPC |
2.18 |
0.00 |
0.00 |
35,334,767.00 |
77,026.81 |
| KKP |
56.75 |
0.00 |
0.00 |
1,374,162.00 |
78,038.71 |
| PTT |
34.75 |
0.00 |
0.00 |
12,185,447.00 |
423,171.27 |
| PTTEP |
167.00 |
0.00 |
0.00 |
2,066,562.00 |
344,079.38 |
| SIRI |
1.90 |
0.00 |
0.00 |
66,911,962.00 |
127,089.62 |
| THG |
67.75 |
0.00 |
0.00 |
252,973.00 |
17,142.88 |
| BH |
261.00 |
-1.00 |
-0.38 |
413,471.00 |
108,171.91 |
| CK |
21.90 |
-0.10 |
-0.45 |
829,403.00 |
18,276.60 |
| SPALI |
21.20 |
-0.10 |
-0.47 |
632,090.00 |
13,468.55 |
| PLANB |
9.30 |
-0.05 |
-0.53 |
5,115,545.00 |
47,328.99 |
| GLOBAL |
17.80 |
-0.10 |
-0.56 |
4,404,219.00 |
78,298.43 |
| LH |
8.25 |
-0.05 |
-0.60 |
31,010,652.00 |
255,915.32 |
| STA |
16.10 |
-0.10 |
-0.62 |
4,465,789.00 |
71,454.35 |
| BANPU |
7.90 |
-0.05 |
-0.63 |
81,017,018.00 |
640,118.87 |
| SCGP |
37.75 |
-0.25 |
-0.66 |
2,752,789.00 |
103,552.18 |
| PTTGC |
34.75 |
-0.25 |
-0.71 |
7,577,696.00 |
261,053.34 |
| RATCH |
32.75 |
-0.25 |
-0.76 |
2,226,921.00 |
73,409.67 |
| TQM |
31.25 |
-0.25 |
-0.79 |
258,896.00 |
8,066.70 |
| EA |
58.25 |
-0.50 |
-0.85 |
13,199,473.00 |
765,426.99 |
| OSP |
28.50 |
-0.25 |
-0.87 |
1,283,662.00 |
36,664.85 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
3,884,946.00 |
105,553.44 |
| IVL |
27.00 |
-0.25 |
-0.92 |
8,015,076.00 |
217,108.14 |
| GPSC |
48.75 |
-0.50 |
-1.02 |
6,684,418.00 |
324,179.20 |
| CRC |
41.00 |
-0.50 |
-1.20 |
3,656,755.00 |
150,166.37 |
| TIPH |
40.00 |
-0.50 |
-1.23 |
224,318.00 |
8,949.36 |
| PTG |
9.75 |
-0.15 |
-1.52 |
7,053,642.00 |
69,403.22 |
| BCH |
19.20 |
-0.30 |
-1.54 |
4,822,284.00 |
93,122.41 |
| BYD |
7.20 |
-0.15 |
-2.04 |
21,337,006.00 |
151,575.91 |
| EGCO |
130.00 |
-3.00 |
-2.26 |
461,689.00 |
59,907.32 |
| AP |
12.10 |
-0.30 |
-2.42 |
6,359,897.00 |
77,952.52 |
| SABUY |
7.95 |
-0.45 |
-5.36 |
52,670,171.00 |
421,408.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
