| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
10.20 |
0.45 |
4.62 |
24755877.00 |
250214.33 |
| ERW |
5.80 |
0.20 |
3.57 |
13301795.00 |
76765.97 |
| RCL |
22.70 |
0.70 |
3.18 |
6578892.00 |
148317.59 |
| JMT |
47.00 |
1.25 |
2.73 |
5753565.00 |
269592.80 |
| SCGP |
38.75 |
0.75 |
1.97 |
6707593.00 |
259201.40 |
| BCP |
40.50 |
0.75 |
1.89 |
4437151.00 |
178065.67 |
| IRPC |
2.22 |
0.04 |
1.83 |
13129171.00 |
29121.10 |
| DOHOME |
11.40 |
0.20 |
1.79 |
3714771.00 |
42351.55 |
| KTC |
47.00 |
0.75 |
1.62 |
613469.00 |
28628.61 |
| BGRIM |
32.50 |
0.50 |
1.56 |
4897920.00 |
158721.59 |
| PTTGC |
35.75 |
0.50 |
1.42 |
4929513.00 |
176234.54 |
| BTS |
7.25 |
0.10 |
1.40 |
2649875.00 |
19086.48 |
| PTTEP |
169.00 |
2.00 |
1.20 |
6834256.00 |
1151113.94 |
| ACE |
1.71 |
0.02 |
1.18 |
6341710.00 |
10769.53 |
| BEM |
8.70 |
0.10 |
1.16 |
9384268.00 |
81449.10 |
| GLOBAL |
17.90 |
0.20 |
1.13 |
1838538.00 |
32915.29 |
| GULF |
47.00 |
0.50 |
1.08 |
7992323.00 |
374360.74 |
| OR |
19.90 |
0.20 |
1.02 |
1813664.00 |
35899.44 |
| GPSC |
50.25 |
0.50 |
1.01 |
3917087.00 |
196482.75 |
| PTG |
10.10 |
0.10 |
1.00 |
2150969.00 |
21502.26 |
| BLA |
26.50 |
0.25 |
0.95 |
1354610.00 |
35560.74 |
| IVL |
28.00 |
0.25 |
0.90 |
5603950.00 |
156754.18 |
| BAM |
11.30 |
0.10 |
0.89 |
3768730.00 |
42576.28 |
| JMART |
23.30 |
0.20 |
0.87 |
12969901.00 |
300906.31 |
| MINT |
32.00 |
0.25 |
0.79 |
2497117.00 |
79803.53 |
| NEX |
13.10 |
0.10 |
0.77 |
2032901.00 |
26414.65 |
| HMPRO |
13.50 |
0.10 |
0.75 |
7153325.00 |
95913.11 |
| PTT |
35.00 |
0.25 |
0.72 |
8243445.00 |
286684.69 |
| TRUE |
7.30 |
0.05 |
0.69 |
80705005.00 |
590480.09 |
| BANPU |
7.95 |
0.05 |
0.63 |
35818133.00 |
283583.78 |
| STA |
16.60 |
0.10 |
0.61 |
3942920.00 |
65476.15 |
| CKP |
3.56 |
0.02 |
0.56 |
657118.00 |
2326.18 |
| SPRC |
9.15 |
0.05 |
0.55 |
10928373.00 |
100635.27 |
| TOP |
49.50 |
0.25 |
0.51 |
8689009.00 |
433879.82 |
| KKP |
57.00 |
0.25 |
0.44 |
1102311.00 |
62624.03 |
| AAV |
2.82 |
0.00 |
0.00 |
16284209.00 |
46076.92 |
| ADVANC |
221.00 |
0.00 |
0.00 |
1541488.00 |
339094.86 |
| AURA |
18.10 |
0.00 |
0.00 |
523755.00 |
9480.37 |
| BBL |
168.50 |
0.00 |
0.00 |
1039010.00 |
175585.29 |
| BTG |
23.90 |
0.00 |
0.00 |
451994.00 |
10803.87 |
| CBG |
84.50 |
0.00 |
0.00 |
959330.00 |
81096.69 |
| CHG |
3.26 |
0.00 |
0.00 |
11952429.00 |
38664.92 |
| CK |
22.30 |
0.00 |
0.00 |
608121.00 |
13627.89 |
| DELTA |
108.00 |
0.00 |
0.00 |
3003471.00 |
323665.63 |
| ESSO |
9.80 |
0.00 |
0.00 |
944176.00 |
9262.60 |
| OSP |
28.50 |
0.00 |
0.00 |
3741398.00 |
106313.26 |
| RATCH |
33.25 |
0.00 |
0.00 |
1886597.00 |
62938.08 |
| SAWAD |
46.50 |
0.00 |
0.00 |
1611321.00 |
75129.83 |
| SCB |
114.50 |
0.00 |
0.00 |
1646495.00 |
188629.44 |
| SPALI |
21.20 |
0.00 |
0.00 |
886710.00 |
18734.88 |
| STGT |
7.15 |
0.00 |
0.00 |
1747687.00 |
12566.62 |
| TASCO |
16.90 |
0.00 |
0.00 |
1244434.00 |
21023.08 |
| TCAP |
49.00 |
0.00 |
0.00 |
854945.00 |
42061.71 |
| TIPH |
40.25 |
0.00 |
0.00 |
81208.00 |
3267.28 |
| TQM |
32.25 |
0.00 |
0.00 |
1005821.00 |
32657.61 |
| TU |
14.50 |
0.00 |
0.00 |
4798412.00 |
69561.02 |
| SCC |
309.00 |
-1.00 |
-0.32 |
451771.00 |
139823.16 |
| INTUCH |
72.75 |
-0.25 |
-0.34 |
721111.00 |
52635.15 |
| AOT |
71.25 |
-0.25 |
-0.35 |
8514722.00 |
607777.16 |
| THG |
67.25 |
-0.25 |
-0.37 |
193349.00 |
13018.88 |
| EGCO |
130.00 |
-0.50 |
-0.38 |
299296.00 |
38982.99 |
| KBANK |
130.50 |
-0.50 |
-0.38 |
2581717.00 |
338692.29 |
| CPALL |
63.75 |
-0.25 |
-0.39 |
11201517.00 |
715036.37 |
| HANA |
61.25 |
-0.25 |
-0.41 |
4193535.00 |
256690.88 |
| CPF |
21.80 |
-0.10 |
-0.46 |
5492409.00 |
120410.17 |
| SNNP |
20.90 |
-0.10 |
-0.48 |
1228245.00 |
25745.80 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
561993.00 |
56466.72 |
| CENTEL |
47.50 |
-0.25 |
-0.52 |
808314.00 |
38719.84 |
| MBK |
19.00 |
-0.10 |
-0.52 |
785363.00 |
14993.65 |
| SIRI |
1.89 |
-0.01 |
-0.53 |
21702860.00 |
41177.34 |
| GUNKUL |
3.52 |
-0.02 |
-0.56 |
12167548.00 |
43062.76 |
| MEGA |
44.25 |
-0.25 |
-0.56 |
1688765.00 |
75160.05 |
| TTB |
1.72 |
-0.01 |
-0.58 |
73432769.00 |
126610.41 |
| LH |
8.20 |
-0.05 |
-0.61 |
5375055.00 |
44299.69 |
| SJWD |
16.40 |
-0.10 |
-0.61 |
3155172.00 |
52044.47 |
| CPN |
66.25 |
-0.50 |
-0.75 |
2127848.00 |
141349.30 |
| TLI |
13.20 |
-0.10 |
-0.75 |
4019524.00 |
53160.33 |
| BH |
259.00 |
-2.00 |
-0.77 |
443332.00 |
115156.84 |
| COM7 |
31.00 |
-0.25 |
-0.80 |
6807049.00 |
210880.29 |
| AP |
12.10 |
-0.10 |
-0.82 |
1128141.00 |
13740.21 |
| TIDLOR |
22.00 |
-0.20 |
-0.90 |
6009580.00 |
132762.60 |
| AMATA |
26.00 |
-0.25 |
-0.95 |
2730836.00 |
71240.24 |
| ORI |
10.40 |
-0.10 |
-0.95 |
1279548.00 |
13301.14 |
| AWC |
4.08 |
-0.04 |
-0.97 |
10446825.00 |
43070.26 |
| KCE |
51.25 |
-0.50 |
-0.97 |
2761454.00 |
142899.79 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
1238035.00 |
12603.45 |
| BCH |
19.10 |
-0.20 |
-1.04 |
8900594.00 |
170213.62 |
| SABUY |
8.10 |
-0.10 |
-1.22 |
20597305.00 |
167984.84 |
| MTC |
40.25 |
-0.50 |
-1.23 |
2121160.00 |
85676.17 |
| EA |
57.75 |
-0.75 |
-1.28 |
13329914.00 |
772192.53 |
| BYD |
7.05 |
-0.10 |
-1.40 |
15616815.00 |
113833.98 |
| VGI |
2.70 |
-0.04 |
-1.46 |
8105934.00 |
22108.36 |
| FORTH |
33.00 |
-0.50 |
-1.49 |
329418.00 |
11034.78 |
| KTB |
19.00 |
-0.30 |
-1.55 |
25435453.00 |
487496.32 |
| STEC |
11.20 |
-0.20 |
-1.75 |
1427230.00 |
16127.95 |
| THANI |
3.28 |
-0.06 |
-1.80 |
3966295.00 |
13042.10 |
| BDMS |
26.75 |
-0.50 |
-1.83 |
23897812.00 |
645225.59 |
| PLANB |
9.05 |
-0.20 |
-2.16 |
6974405.00 |
63766.88 |
| WHA |
5.15 |
-0.20 |
-3.74 |
74874456.00 |
388639.55 |
| CRC |
39.25 |
-1.75 |
-4.27 |
30087412.00 |
1195949.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
