| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
10.20 |
0.45 |
4.62 |
34,804,652.00 |
352,656.02 |
| RCL |
22.80 |
0.80 |
3.64 |
9,572,355.00 |
216,445.05 |
| SCGP |
39.00 |
1.00 |
2.63 |
17,550,618.00 |
682,426.69 |
| BCP |
40.75 |
1.00 |
2.52 |
12,008,359.00 |
485,796.47 |
| STA |
16.90 |
0.40 |
2.42 |
11,426,354.00 |
190,945.68 |
| JMT |
46.75 |
1.00 |
2.19 |
9,026,878.00 |
422,771.49 |
| TCAP |
50.00 |
1.00 |
2.04 |
3,660,001.00 |
181,947.27 |
| ERW |
5.70 |
0.10 |
1.79 |
28,501,966.00 |
164,847.89 |
| BTG |
24.30 |
0.40 |
1.67 |
1,726,649.00 |
41,666.77 |
| GPSC |
50.50 |
0.75 |
1.51 |
9,553,867.00 |
480,797.12 |
| PTTGC |
35.75 |
0.50 |
1.42 |
16,169,775.00 |
579,181.69 |
| TRUE |
7.35 |
0.10 |
1.38 |
185,414,451.00 |
1,362,454.88 |
| ACE |
1.71 |
0.02 |
1.18 |
12,504,433.00 |
21,270.89 |
| BEM |
8.70 |
0.10 |
1.16 |
43,298,413.00 |
376,599.87 |
| IRPC |
2.20 |
0.02 |
0.92 |
56,625,533.00 |
124,885.22 |
| CK |
22.50 |
0.20 |
0.90 |
1,390,036.00 |
31,187.75 |
| IVL |
28.00 |
0.25 |
0.90 |
19,069,750.00 |
534,252.48 |
| AP |
12.30 |
0.10 |
0.82 |
10,566,556.00 |
128,770.51 |
| BGRIM |
32.25 |
0.25 |
0.78 |
8,775,155.00 |
283,892.89 |
| NEX |
13.10 |
0.10 |
0.77 |
6,294,528.00 |
82,548.94 |
| PTT |
35.00 |
0.25 |
0.72 |
44,316,622.00 |
1,548,240.95 |
| TU |
14.60 |
0.10 |
0.69 |
15,664,058.00 |
227,942.73 |
| TIPH |
40.50 |
0.25 |
0.62 |
157,566.00 |
6,355.90 |
| TASCO |
17.00 |
0.10 |
0.59 |
2,266,891.00 |
38,367.32 |
| CKP |
3.56 |
0.02 |
0.56 |
2,267,928.00 |
8,051.69 |
| GLOBAL |
17.80 |
0.10 |
0.56 |
13,476,244.00 |
240,148.17 |
| SPRC |
9.15 |
0.05 |
0.55 |
29,690,517.00 |
272,900.27 |
| GULF |
46.75 |
0.25 |
0.54 |
22,963,279.00 |
1,075,422.46 |
| KTC |
46.50 |
0.25 |
0.54 |
2,963,800.00 |
137,990.55 |
| BCH |
19.40 |
0.10 |
0.52 |
17,356,657.00 |
332,249.11 |
| CENTEL |
48.00 |
0.25 |
0.52 |
5,529,814.00 |
265,965.39 |
| MBK |
19.20 |
0.10 |
0.52 |
6,507,410.00 |
124,539.78 |
| OR |
19.80 |
0.10 |
0.51 |
6,889,826.00 |
136,438.78 |
| TOP |
49.50 |
0.25 |
0.51 |
15,012,523.00 |
747,242.14 |
| ADVANC |
222.00 |
1.00 |
0.45 |
6,572,553.00 |
1,455,206.15 |
| PTTEP |
167.50 |
0.50 |
0.30 |
13,715,518.00 |
2,305,564.66 |
| BANPU |
7.90 |
0.00 |
0.00 |
81,775,279.00 |
650,792.88 |
| BBL |
168.50 |
0.00 |
0.00 |
3,783,687.00 |
638,131.27 |
| BLA |
26.25 |
0.00 |
0.00 |
5,499,953.00 |
145,355.52 |
| BTS |
7.15 |
0.00 |
0.00 |
20,699,581.00 |
148,292.67 |
| DELTA |
108.00 |
0.00 |
0.00 |
9,810,833.00 |
1,058,861.89 |
| DOHOME |
11.20 |
0.00 |
0.00 |
8,303,565.00 |
93,987.71 |
| EGCO |
130.50 |
0.00 |
0.00 |
1,366,271.00 |
178,604.00 |
| ESSO |
9.80 |
0.00 |
0.00 |
8,466,931.00 |
83,014.20 |
| HMPRO |
13.40 |
0.00 |
0.00 |
21,589,020.00 |
289,393.06 |
| JMART |
23.10 |
0.00 |
0.00 |
17,924,428.00 |
415,546.15 |
| KKP |
56.75 |
0.00 |
0.00 |
2,325,753.00 |
132,070.26 |
| MINT |
31.75 |
0.00 |
0.00 |
14,500,564.00 |
460,924.38 |
| PTG |
10.00 |
0.00 |
0.00 |
4,976,402.00 |
49,746.34 |
| RATCH |
33.25 |
0.00 |
0.00 |
5,376,590.00 |
179,014.86 |
| SAWAD |
46.50 |
0.00 |
0.00 |
7,240,839.00 |
336,434.43 |
| SCC |
310.00 |
0.00 |
0.00 |
2,041,555.00 |
632,840.89 |
| SJWD |
16.50 |
0.00 |
0.00 |
5,126,199.00 |
84,545.73 |
| TISCO |
100.50 |
0.00 |
0.00 |
1,202,042.00 |
120,749.13 |
| CBG |
84.25 |
-0.25 |
-0.30 |
2,634,242.00 |
222,479.47 |
| AOT |
71.25 |
-0.25 |
-0.35 |
20,750,854.00 |
1,480,632.97 |
| KBANK |
130.50 |
-0.50 |
-0.38 |
10,433,103.00 |
1,364,457.15 |
| CPALL |
63.75 |
-0.25 |
-0.39 |
27,983,488.00 |
1,785,146.96 |
| HANA |
61.25 |
-0.25 |
-0.41 |
7,648,028.00 |
468,310.02 |
| EA |
58.25 |
-0.25 |
-0.43 |
23,397,487.00 |
1,357,489.21 |
| SCB |
114.00 |
-0.50 |
-0.44 |
8,070,109.00 |
921,191.06 |
| SPALI |
21.10 |
-0.10 |
-0.47 |
2,476,593.00 |
52,334.48 |
| KCE |
51.50 |
-0.25 |
-0.48 |
4,536,992.00 |
234,272.17 |
| SNNP |
20.90 |
-0.10 |
-0.48 |
3,329,220.00 |
69,696.64 |
| SIRI |
1.89 |
-0.01 |
-0.53 |
116,812,128.00 |
220,911.24 |
| AURA |
18.00 |
-0.10 |
-0.55 |
885,100.00 |
15,988.57 |
| MEGA |
44.25 |
-0.25 |
-0.56 |
3,317,749.00 |
147,355.93 |
| LH |
8.20 |
-0.05 |
-0.61 |
28,907,229.00 |
237,423.48 |
| INTUCH |
72.50 |
-0.50 |
-0.68 |
4,724,695.00 |
343,434.48 |
| STGT |
7.10 |
-0.05 |
-0.70 |
15,684,603.00 |
111,776.52 |
| THG |
67.00 |
-0.50 |
-0.74 |
820,748.00 |
55,120.32 |
| CPN |
66.25 |
-0.50 |
-0.75 |
10,928,365.00 |
724,928.50 |
| TLI |
13.20 |
-0.10 |
-0.75 |
13,495,721.00 |
177,957.84 |
| OSP |
28.25 |
-0.25 |
-0.88 |
7,019,669.00 |
199,006.60 |
| BAM |
11.10 |
-0.10 |
-0.89 |
8,491,328.00 |
95,065.31 |
| TIDLOR |
22.00 |
-0.20 |
-0.90 |
11,237,639.00 |
247,860.29 |
| CPF |
21.70 |
-0.20 |
-0.91 |
24,978,907.00 |
543,914.46 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
2,051,005.00 |
20,826.78 |
| GUNKUL |
3.50 |
-0.04 |
-1.13 |
19,178,036.00 |
67,657.84 |
| BH |
258.00 |
-3.00 |
-1.15 |
2,829,250.00 |
731,763.95 |
| TTB |
1.71 |
-0.02 |
-1.16 |
229,172,338.00 |
393,585.91 |
| CHG |
3.22 |
-0.04 |
-1.23 |
24,877,966.00 |
80,664.10 |
| AAV |
2.78 |
-0.04 |
-1.42 |
42,967,585.00 |
120,608.07 |
| AWC |
4.06 |
-0.06 |
-1.46 |
62,581,515.00 |
254,950.47 |
| KTB |
19.00 |
-0.30 |
-1.55 |
58,936,977.00 |
1,125,912.84 |
| COM7 |
30.75 |
-0.50 |
-1.60 |
11,067,305.00 |
342,180.25 |
| BDMS |
26.75 |
-0.50 |
-1.83 |
47,436,038.00 |
1,275,835.64 |
| SABUY |
8.05 |
-0.15 |
-1.83 |
36,937,365.00 |
299,876.78 |
| MTC |
40.00 |
-0.75 |
-1.84 |
4,775,955.00 |
192,083.37 |
| AMATA |
25.75 |
-0.50 |
-1.90 |
5,708,801.00 |
148,193.09 |
| ORI |
10.30 |
-0.20 |
-1.90 |
3,121,413.00 |
32,357.37 |
| PLANB |
9.05 |
-0.20 |
-2.16 |
15,335,015.00 |
139,724.61 |
| VGI |
2.68 |
-0.06 |
-2.19 |
24,013,698.00 |
64,923.16 |
| TQM |
31.50 |
-0.75 |
-2.33 |
2,154,019.00 |
69,085.86 |
| STEC |
11.10 |
-0.30 |
-2.63 |
4,018,730.00 |
44,949.25 |
| WHA |
5.20 |
-0.15 |
-2.80 |
142,319,271.00 |
739,410.14 |
| FORTH |
32.50 |
-1.00 |
-2.99 |
1,211,036.00 |
39,825.35 |
| THANI |
3.22 |
-0.12 |
-3.59 |
9,207,057.00 |
30,000.26 |
| CRC |
39.25 |
-1.75 |
-4.27 |
60,016,015.00 |
2,370,460.97 |
| BYD |
6.80 |
-0.35 |
-4.90 |
34,570,005.00 |
245,183.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
