| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
7.20 |
0.25 |
3.60 |
7553403.00 |
53918.28 |
| COM7 |
32.25 |
1.00 |
3.20 |
8847431.00 |
280741.92 |
| JMT |
46.75 |
1.25 |
2.75 |
3617052.00 |
169108.13 |
| BLA |
27.00 |
0.50 |
1.89 |
4305094.00 |
115679.20 |
| JMART |
22.90 |
0.40 |
1.78 |
8840867.00 |
202947.64 |
| KTC |
46.75 |
0.75 |
1.63 |
968659.00 |
45226.87 |
| BGRIM |
31.50 |
0.50 |
1.61 |
6007359.00 |
188965.16 |
| BANPU |
7.75 |
0.10 |
1.31 |
56405707.00 |
436636.81 |
| SABUY |
7.80 |
0.10 |
1.30 |
21933186.00 |
171902.15 |
| TIPH |
40.00 |
0.50 |
1.27 |
108805.00 |
4349.05 |
| BCP |
41.00 |
0.50 |
1.23 |
6132271.00 |
248230.21 |
| CHG |
3.28 |
0.04 |
1.23 |
5484356.00 |
17840.46 |
| MEGA |
44.50 |
0.50 |
1.14 |
2247341.00 |
100630.52 |
| AURA |
18.10 |
0.20 |
1.12 |
1013511.00 |
18409.48 |
| TOP |
49.00 |
0.50 |
1.03 |
4318589.00 |
212643.26 |
| SNNP |
21.10 |
0.20 |
0.96 |
1555604.00 |
32701.89 |
| SPALI |
21.00 |
0.20 |
0.96 |
584834.00 |
12275.36 |
| NEX |
12.90 |
0.10 |
0.78 |
949840.00 |
12253.11 |
| TQM |
33.00 |
0.25 |
0.76 |
483382.00 |
15836.20 |
| TU |
14.30 |
0.10 |
0.70 |
4621637.00 |
66154.21 |
| INTUCH |
73.25 |
0.50 |
0.69 |
965898.00 |
70725.96 |
| LH |
8.20 |
0.05 |
0.61 |
13412894.00 |
109779.83 |
| STA |
16.50 |
0.10 |
0.61 |
4258172.00 |
70957.91 |
| TTB |
1.71 |
0.01 |
0.59 |
48033798.00 |
82138.55 |
| SPRC |
9.00 |
0.05 |
0.56 |
25411419.00 |
227341.05 |
| MBK |
19.00 |
0.10 |
0.53 |
1481105.00 |
27957.07 |
| ESSO |
9.85 |
0.05 |
0.51 |
3179862.00 |
31277.49 |
| ADVANC |
223.00 |
1.00 |
0.45 |
1437342.00 |
320996.10 |
| KKP |
55.75 |
0.25 |
0.45 |
1294452.00 |
72256.18 |
| HANA |
59.00 |
0.25 |
0.43 |
4510103.00 |
265225.19 |
| CBG |
81.75 |
0.25 |
0.31 |
1483445.00 |
121948.16 |
| PTTEP |
168.50 |
0.50 |
0.30 |
5026539.00 |
849117.46 |
| AAV |
2.76 |
0.00 |
0.00 |
7803273.00 |
21553.86 |
| AMATA |
26.25 |
0.00 |
0.00 |
210551.00 |
5505.84 |
| BCH |
19.40 |
0.00 |
0.00 |
2362058.00 |
45986.89 |
| BTG |
23.70 |
0.00 |
0.00 |
355130.00 |
8368.66 |
| BTS |
7.30 |
0.00 |
0.00 |
14283172.00 |
103971.07 |
| CENTEL |
48.25 |
0.00 |
0.00 |
633732.00 |
30577.99 |
| CKP |
3.50 |
0.00 |
0.00 |
1750701.00 |
6111.49 |
| CPALL |
63.25 |
0.00 |
0.00 |
12960872.00 |
821955.82 |
| CRC |
39.50 |
0.00 |
0.00 |
4261773.00 |
167354.40 |
| EA |
57.25 |
0.00 |
0.00 |
3938653.00 |
226440.62 |
| ERW |
5.65 |
0.00 |
0.00 |
9806178.00 |
55211.45 |
| FORTH |
31.00 |
0.00 |
0.00 |
349605.00 |
10910.61 |
| GULF |
46.00 |
0.00 |
0.00 |
3440269.00 |
158687.80 |
| GUNKUL |
3.46 |
0.00 |
0.00 |
8686122.00 |
30077.78 |
| IVL |
27.25 |
0.00 |
0.00 |
5722637.00 |
155897.39 |
| ORI |
10.30 |
0.00 |
0.00 |
685408.00 |
7054.60 |
| PLANB |
8.85 |
0.00 |
0.00 |
4123004.00 |
36854.47 |
| PTG |
9.85 |
0.00 |
0.00 |
2043765.00 |
20141.87 |
| PTT |
34.00 |
0.00 |
0.00 |
13873337.00 |
468633.51 |
| PTTGC |
35.00 |
0.00 |
0.00 |
2220384.00 |
77717.27 |
| RCL |
22.60 |
0.00 |
0.00 |
2207795.00 |
49944.18 |
| SAWAD |
45.25 |
0.00 |
0.00 |
3547799.00 |
161019.21 |
| SCC |
308.00 |
0.00 |
0.00 |
600286.00 |
184808.10 |
| SCGP |
38.50 |
0.00 |
0.00 |
2362040.00 |
90922.74 |
| SIRI |
1.85 |
0.00 |
0.00 |
116601677.00 |
217155.82 |
| SJWD |
16.00 |
0.00 |
0.00 |
1821647.00 |
29049.89 |
| THANI |
3.18 |
0.00 |
0.00 |
1703545.00 |
5461.38 |
| TISCO |
99.75 |
0.00 |
0.00 |
2030596.00 |
202711.73 |
| TLI |
13.10 |
0.00 |
0.00 |
3000244.00 |
39360.04 |
| WHA |
5.25 |
0.00 |
0.00 |
9954589.00 |
52166.84 |
| AOT |
70.50 |
-0.25 |
-0.35 |
7240897.00 |
511897.00 |
| THG |
67.25 |
-0.25 |
-0.37 |
60700.00 |
4085.83 |
| EGCO |
127.50 |
-0.50 |
-0.39 |
893692.00 |
113871.31 |
| SCB |
111.00 |
-0.50 |
-0.45 |
2947468.00 |
328440.62 |
| AWC |
4.04 |
-0.02 |
-0.49 |
19998989.00 |
80918.26 |
| KCE |
50.75 |
-0.25 |
-0.49 |
4884777.00 |
246681.03 |
| GPSC |
48.50 |
-0.25 |
-0.51 |
3954404.00 |
193221.71 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
479220.00 |
23584.83 |
| KTB |
18.70 |
-0.10 |
-0.53 |
28599142.00 |
539663.87 |
| BEM |
8.65 |
-0.05 |
-0.57 |
2716107.00 |
23486.67 |
| ACE |
1.67 |
-0.01 |
-0.60 |
4377875.00 |
7339.42 |
| BBL |
166.00 |
-1.00 |
-0.60 |
1383726.00 |
230559.99 |
| TASCO |
16.70 |
-0.10 |
-0.60 |
1459298.00 |
24428.88 |
| MTC |
38.50 |
-0.25 |
-0.65 |
1757907.00 |
68280.44 |
| TRUE |
7.50 |
-0.05 |
-0.66 |
63724092.00 |
482810.32 |
| STGT |
7.00 |
-0.05 |
-0.71 |
1819980.00 |
12917.95 |
| HMPRO |
13.20 |
-0.10 |
-0.75 |
19185772.00 |
253223.89 |
| BH |
260.00 |
-2.00 |
-0.76 |
674289.00 |
175572.42 |
| RATCH |
32.75 |
-0.25 |
-0.76 |
1572355.00 |
51473.31 |
| VGI |
2.60 |
-0.02 |
-0.76 |
14454800.00 |
37691.54 |
| BAM |
10.90 |
-0.10 |
-0.91 |
3326801.00 |
36561.39 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
6070842.00 |
161700.68 |
| IRPC |
2.12 |
-0.02 |
-0.93 |
38162095.00 |
81627.70 |
| TIDLOR |
21.30 |
-0.20 |
-0.93 |
7319383.00 |
157266.05 |
| CPF |
21.00 |
-0.20 |
-0.94 |
4697983.00 |
99322.20 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
1458358.00 |
14736.54 |
| PSL |
10.00 |
-0.10 |
-0.99 |
11993078.00 |
121895.39 |
| CPN |
65.25 |
-0.75 |
-1.14 |
2772348.00 |
181907.37 |
| KBANK |
127.50 |
-1.50 |
-1.16 |
7397405.00 |
945390.22 |
| DELTA |
105.00 |
-1.50 |
-1.41 |
2084113.00 |
220431.58 |
| OR |
19.40 |
-0.30 |
-1.52 |
4266108.00 |
83453.25 |
| MINT |
31.25 |
-0.50 |
-1.57 |
4765765.00 |
149662.01 |
| GLOBAL |
17.40 |
-0.30 |
-1.69 |
2171435.00 |
38103.28 |
| CK |
22.20 |
-0.40 |
-1.77 |
733088.00 |
16359.12 |
| DOHOME |
11.10 |
-0.20 |
-1.77 |
3594686.00 |
40186.41 |
| OSP |
27.75 |
-0.50 |
-1.77 |
1465877.00 |
41077.47 |
| AP |
12.20 |
-0.30 |
-2.40 |
3316093.00 |
41080.72 |
| STEC |
10.60 |
-0.30 |
-2.75 |
5405817.00 |
58226.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
