| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BYD |
7.30 |
0.35 |
5.04 |
14,339,287.00 |
103,340.64 |
| SABUY |
8.05 |
0.35 |
4.55 |
48,540,842.00 |
385,504.20 |
| JMART |
23.20 |
0.70 |
3.11 |
18,752,402.00 |
433,052.09 |
| STA |
16.90 |
0.50 |
3.05 |
10,948,130.00 |
183,645.50 |
| BLA |
27.25 |
0.75 |
2.83 |
6,210,950.00 |
167,478.86 |
| JMT |
46.75 |
1.25 |
2.75 |
6,586,685.00 |
308,325.26 |
| COM7 |
32.00 |
0.75 |
2.40 |
15,902,146.00 |
508,503.86 |
| SPRC |
9.15 |
0.20 |
2.23 |
48,395,437.00 |
436,883.77 |
| KTC |
47.00 |
1.00 |
2.17 |
3,196,875.00 |
149,799.21 |
| INTUCH |
74.00 |
1.25 |
1.72 |
3,596,137.00 |
264,704.94 |
| MEGA |
44.75 |
0.75 |
1.70 |
4,202,199.00 |
187,949.96 |
| TOP |
49.25 |
0.75 |
1.55 |
10,131,159.00 |
499,603.07 |
| KCE |
51.75 |
0.75 |
1.47 |
11,593,727.00 |
593,620.84 |
| SNNP |
21.20 |
0.30 |
1.44 |
3,340,025.00 |
70,533.59 |
| ADVANC |
225.00 |
3.00 |
1.35 |
7,206,711.00 |
1,614,778.15 |
| TRUE |
7.65 |
0.10 |
1.32 |
115,197,212.00 |
875,827.60 |
| BCP |
41.00 |
0.50 |
1.23 |
7,503,155.00 |
304,551.42 |
| TTB |
1.72 |
0.02 |
1.18 |
175,494,141.00 |
300,845.68 |
| PLANB |
8.95 |
0.10 |
1.13 |
7,568,983.00 |
67,518.42 |
| AURA |
18.10 |
0.20 |
1.12 |
1,909,969.00 |
34,635.02 |
| HANA |
59.25 |
0.50 |
0.85 |
9,919,160.00 |
585,837.76 |
| FORTH |
31.25 |
0.25 |
0.81 |
741,555.00 |
23,186.96 |
| NEX |
12.90 |
0.10 |
0.78 |
2,558,640.00 |
32,997.37 |
| TLI |
13.20 |
0.10 |
0.76 |
9,850,888.00 |
129,382.96 |
| TQM |
33.00 |
0.25 |
0.76 |
978,618.00 |
32,283.18 |
| BANPU |
7.70 |
0.05 |
0.65 |
82,914,220.00 |
640,840.98 |
| SCGP |
38.75 |
0.25 |
0.65 |
7,621,494.00 |
295,766.18 |
| TIPH |
39.75 |
0.25 |
0.63 |
215,345.00 |
8,585.23 |
| CHG |
3.26 |
0.02 |
0.62 |
9,480,352.00 |
30,870.79 |
| PTTEP |
169.00 |
1.00 |
0.60 |
9,552,194.00 |
1,613,892.62 |
| MBK |
19.00 |
0.10 |
0.53 |
2,878,966.00 |
54,516.08 |
| SPALI |
20.90 |
0.10 |
0.48 |
2,492,607.00 |
52,113.27 |
| BCPG |
10.20 |
0.00 |
0.00 |
2,939,511.00 |
29,714.40 |
| BEM |
8.70 |
0.00 |
0.00 |
12,846,569.00 |
110,959.90 |
| BTS |
7.30 |
0.00 |
0.00 |
27,170,918.00 |
197,683.81 |
| CBG |
81.50 |
0.00 |
0.00 |
2,694,228.00 |
220,905.26 |
| CRC |
39.50 |
0.00 |
0.00 |
9,502,535.00 |
373,373.23 |
| ESSO |
9.80 |
0.00 |
0.00 |
6,828,867.00 |
67,150.89 |
| GUNKUL |
3.46 |
0.00 |
0.00 |
14,717,875.00 |
50,952.81 |
| IVL |
27.25 |
0.00 |
0.00 |
13,215,456.00 |
358,763.58 |
| KKP |
55.50 |
0.00 |
0.00 |
1,944,412.00 |
108,381.46 |
| ORI |
10.30 |
0.00 |
0.00 |
958,266.00 |
9,864.59 |
| PTT |
34.00 |
0.00 |
0.00 |
51,317,217.00 |
1,734,251.13 |
| PTTGC |
35.00 |
0.00 |
0.00 |
5,812,471.00 |
202,972.24 |
| RCL |
22.60 |
0.00 |
0.00 |
3,059,384.00 |
69,206.38 |
| TISCO |
99.75 |
0.00 |
0.00 |
3,576,431.00 |
356,531.38 |
| TU |
14.20 |
0.00 |
0.00 |
10,870,813.00 |
155,254.66 |
| WHA |
5.25 |
0.00 |
0.00 |
17,805,418.00 |
93,279.90 |
| THG |
67.25 |
-0.25 |
-0.37 |
245,845.00 |
16,513.07 |
| BH |
261.00 |
-1.00 |
-0.38 |
1,580,971.00 |
412,035.58 |
| EA |
57.00 |
-0.25 |
-0.44 |
7,973,801.00 |
457,300.02 |
| DELTA |
106.00 |
-0.50 |
-0.47 |
3,820,835.00 |
404,472.88 |
| TIDLOR |
21.40 |
-0.10 |
-0.47 |
12,316,733.00 |
264,209.79 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
1,746,637.00 |
85,532.34 |
| BCH |
19.30 |
-0.10 |
-0.52 |
4,028,903.00 |
78,182.27 |
| GULF |
45.75 |
-0.25 |
-0.54 |
6,881,565.00 |
316,638.46 |
| SIRI |
1.84 |
-0.01 |
-0.54 |
189,042,252.00 |
351,035.20 |
| SAWAD |
45.00 |
-0.25 |
-0.55 |
7,189,781.00 |
324,924.72 |
| CKP |
3.48 |
-0.02 |
-0.57 |
2,417,355.00 |
8,432.44 |
| BBL |
166.00 |
-1.00 |
-0.60 |
4,352,092.00 |
722,674.53 |
| THANI |
3.16 |
-0.02 |
-0.63 |
4,306,756.00 |
13,716.27 |
| SCC |
306.00 |
-2.00 |
-0.65 |
1,154,435.00 |
354,555.65 |
| AOT |
70.25 |
-0.50 |
-0.71 |
13,997,136.00 |
987,264.82 |
| VGI |
2.60 |
-0.02 |
-0.76 |
21,749,500.00 |
56,659.09 |
| BGRIM |
30.75 |
-0.25 |
-0.81 |
18,169,723.00 |
566,729.35 |
| BTG |
23.50 |
-0.20 |
-0.84 |
516,080.00 |
12,160.33 |
| ERW |
5.60 |
-0.05 |
-0.88 |
16,125,676.00 |
90,716.11 |
| SCB |
110.50 |
-1.00 |
-0.90 |
9,339,769.00 |
1,035,694.92 |
| BAM |
10.90 |
-0.10 |
-0.91 |
6,371,030.00 |
69,745.38 |
| IRPC |
2.12 |
-0.02 |
-0.93 |
54,553,908.00 |
116,428.72 |
| CPF |
21.00 |
-0.20 |
-0.94 |
16,183,513.00 |
340,281.10 |
| PSL |
10.00 |
-0.10 |
-0.99 |
19,175,434.00 |
193,724.38 |
| CENTEL |
47.75 |
-0.50 |
-1.04 |
2,541,071.00 |
121,931.58 |
| KTB |
18.60 |
-0.20 |
-1.06 |
66,475,603.00 |
1,245,556.78 |
| EGCO |
126.50 |
-1.50 |
-1.17 |
1,565,832.00 |
199,115.93 |
| LH |
8.05 |
-0.10 |
-1.23 |
71,064,666.00 |
577,013.43 |
| SJWD |
15.80 |
-0.20 |
-1.25 |
3,574,154.00 |
56,807.01 |
| MTC |
38.25 |
-0.50 |
-1.29 |
5,631,499.00 |
217,453.99 |
| STGT |
6.95 |
-0.10 |
-1.42 |
4,315,752.00 |
30,351.82 |
| AAV |
2.72 |
-0.04 |
-1.45 |
27,469,939.00 |
75,232.47 |
| AWC |
4.00 |
-0.06 |
-1.48 |
49,171,074.00 |
197,894.60 |
| HMPRO |
13.10 |
-0.20 |
-1.50 |
36,160,629.00 |
476,097.71 |
| CPN |
65.00 |
-1.00 |
-1.52 |
4,818,240.00 |
315,191.81 |
| OR |
19.40 |
-0.30 |
-1.52 |
9,620,818.00 |
187,419.57 |
| PTG |
9.70 |
-0.15 |
-1.52 |
7,001,478.00 |
68,527.54 |
| GPSC |
48.00 |
-0.75 |
-1.54 |
9,217,562.00 |
446,636.89 |
| KBANK |
127.00 |
-2.00 |
-1.55 |
13,505,542.00 |
1,722,116.67 |
| CPALL |
62.25 |
-1.00 |
-1.58 |
31,940,311.00 |
2,010,801.90 |
| GLOBAL |
17.40 |
-0.30 |
-1.69 |
6,556,993.00 |
114,410.23 |
| OSP |
27.75 |
-0.50 |
-1.77 |
5,334,976.00 |
148,442.82 |
| ACE |
1.65 |
-0.03 |
-1.79 |
9,487,989.00 |
15,831.36 |
| BDMS |
26.25 |
-0.50 |
-1.87 |
79,527,688.00 |
2,091,745.80 |
| AMATA |
25.75 |
-0.50 |
-1.90 |
1,305,210.00 |
33,764.90 |
| RATCH |
32.25 |
-0.75 |
-2.27 |
5,976,065.00 |
194,179.15 |
| MINT |
31.00 |
-0.75 |
-2.36 |
13,732,011.00 |
428,807.67 |
| TASCO |
16.40 |
-0.40 |
-2.38 |
6,959,270.00 |
115,259.55 |
| CK |
21.90 |
-0.70 |
-3.10 |
1,524,822.00 |
33,778.92 |
| AP |
12.10 |
-0.40 |
-3.20 |
8,567,753.00 |
104,959.37 |
| DOHOME |
10.90 |
-0.40 |
-3.54 |
11,022,402.00 |
121,423.50 |
| STEC |
10.30 |
-0.60 |
-5.50 |
24,525,961.00 |
258,179.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
