| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
10.20 |
0.20 |
2.00 |
6,157,699.00 |
62,300.86 |
| KTB |
18.80 |
0.20 |
1.08 |
38,477,385.00 |
722,018.95 |
| TIDLOR |
21.60 |
0.20 |
0.93 |
6,320,055.00 |
135,932.49 |
| ERW |
5.65 |
0.05 |
0.89 |
5,659,526.00 |
31,871.19 |
| BGRIM |
31.00 |
0.25 |
0.81 |
6,280,529.00 |
192,320.68 |
| KBANK |
128.00 |
1.00 |
0.79 |
4,129,085.00 |
526,399.96 |
| LH |
8.10 |
0.05 |
0.62 |
23,933,050.00 |
192,800.06 |
| BBL |
167.00 |
1.00 |
0.60 |
1,419,439.00 |
235,791.90 |
| GUNKUL |
3.48 |
0.02 |
0.58 |
16,709,651.00 |
57,414.16 |
| ESSO |
9.85 |
0.05 |
0.51 |
2,296,033.00 |
22,525.11 |
| SCB |
111.00 |
0.50 |
0.45 |
6,563,438.00 |
722,271.38 |
| CPN |
65.25 |
0.25 |
0.38 |
3,418,972.00 |
221,465.66 |
| AMATA |
25.75 |
0.00 |
0.00 |
5,335,469.00 |
135,379.93 |
| AP |
12.10 |
0.00 |
0.00 |
6,419,306.00 |
77,200.16 |
| BANPU |
7.70 |
0.00 |
0.00 |
41,783,556.00 |
320,976.98 |
| BLA |
27.25 |
0.00 |
0.00 |
3,320,938.00 |
90,573.38 |
| COM7 |
32.00 |
0.00 |
0.00 |
9,396,822.00 |
301,661.48 |
| MTC |
38.25 |
0.00 |
0.00 |
3,477,941.00 |
132,619.74 |
| SAWAD |
45.00 |
0.00 |
0.00 |
3,644,480.00 |
163,717.93 |
| SPALI |
20.90 |
0.00 |
0.00 |
1,984,153.00 |
41,283.61 |
| TIPH |
39.75 |
0.00 |
0.00 |
139,293.00 |
5,523.92 |
| WHA |
5.25 |
0.00 |
0.00 |
23,530,584.00 |
122,477.64 |
| TISCO |
99.50 |
-0.25 |
-0.25 |
1,721,713.00 |
171,308.85 |
| EA |
56.75 |
-0.25 |
-0.44 |
6,199,520.00 |
350,169.54 |
| KKP |
55.25 |
-0.25 |
-0.45 |
1,577,393.00 |
87,122.85 |
| DELTA |
105.50 |
-0.50 |
-0.47 |
3,213,205.00 |
339,625.96 |
| KCE |
51.50 |
-0.25 |
-0.48 |
5,249,455.00 |
271,925.65 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
657,346.00 |
32,128.52 |
| JMT |
46.50 |
-0.25 |
-0.53 |
5,683,648.00 |
266,269.68 |
| BEM |
8.65 |
-0.05 |
-0.57 |
12,138,104.00 |
104,561.67 |
| TTB |
1.71 |
-0.01 |
-0.58 |
61,067,782.00 |
104,422.80 |
| ACE |
1.64 |
-0.01 |
-0.61 |
5,085,008.00 |
8,402.46 |
| CBG |
81.00 |
-0.50 |
-0.61 |
2,006,818.00 |
162,338.88 |
| SJWD |
15.70 |
-0.10 |
-0.63 |
2,675,498.00 |
41,804.64 |
| THANI |
3.14 |
-0.02 |
-0.63 |
4,912,217.00 |
15,372.64 |
| SCGP |
38.50 |
-0.25 |
-0.65 |
2,783,588.00 |
107,425.39 |
| INTUCH |
73.50 |
-0.50 |
-0.68 |
2,160,401.00 |
159,098.55 |
| AOT |
69.75 |
-0.50 |
-0.71 |
21,967,222.00 |
1,534,544.98 |
| AAV |
2.70 |
-0.02 |
-0.74 |
21,201,352.00 |
57,284.66 |
| HMPRO |
13.00 |
-0.10 |
-0.76 |
18,983,851.00 |
248,620.36 |
| TLI |
13.10 |
-0.10 |
-0.76 |
4,607,875.00 |
60,945.24 |
| BH |
259.00 |
-2.00 |
-0.77 |
527,961.00 |
137,274.11 |
| RATCH |
32.00 |
-0.25 |
-0.78 |
1,604,061.00 |
51,532.41 |
| FORTH |
31.00 |
-0.25 |
-0.80 |
407,865.00 |
12,623.07 |
| MINT |
30.75 |
-0.25 |
-0.81 |
12,007,543.00 |
372,278.73 |
| HANA |
58.75 |
-0.50 |
-0.84 |
3,171,046.00 |
187,731.42 |
| JMART |
23.00 |
-0.20 |
-0.86 |
7,031,251.00 |
162,608.18 |
| ADVANC |
223.00 |
-2.00 |
-0.89 |
2,720,151.00 |
609,447.41 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
54,461,750.00 |
1,413,038.11 |
| GPSC |
47.50 |
-0.50 |
-1.04 |
8,763,083.00 |
414,578.95 |
| CENTEL |
47.25 |
-0.50 |
-1.05 |
2,391,841.00 |
113,585.17 |
| GULF |
45.25 |
-0.50 |
-1.09 |
11,350,872.00 |
515,461.37 |
| SIRI |
1.82 |
-0.02 |
-1.09 |
120,079,337.00 |
219,136.61 |
| AURA |
17.90 |
-0.20 |
-1.10 |
1,646,448.00 |
29,511.47 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
4,418,340.00 |
39,056.48 |
| THG |
66.50 |
-0.75 |
-1.12 |
429,670.00 |
28,730.09 |
| CKP |
3.44 |
-0.04 |
-1.15 |
2,873,405.00 |
9,841.72 |
| STA |
16.70 |
-0.20 |
-1.18 |
4,842,737.00 |
80,744.49 |
| EGCO |
125.00 |
-1.50 |
-1.19 |
866,109.00 |
108,576.63 |
| TASCO |
16.20 |
-0.20 |
-1.22 |
2,813,371.00 |
45,871.34 |
| CRC |
39.00 |
-0.50 |
-1.27 |
6,310,337.00 |
246,092.39 |
| SCC |
302.00 |
-4.00 |
-1.31 |
2,006,142.00 |
608,447.74 |
| TRUE |
7.55 |
-0.10 |
-1.31 |
25,639,603.00 |
193,813.01 |
| RCL |
22.30 |
-0.30 |
-1.33 |
2,233,813.00 |
50,131.43 |
| TU |
14.00 |
-0.20 |
-1.41 |
11,248,227.00 |
158,944.52 |
| SNNP |
20.90 |
-0.30 |
-1.42 |
2,522,355.00 |
52,721.61 |
| PTTEP |
166.50 |
-2.50 |
-1.48 |
8,596,007.00 |
1,429,021.90 |
| TQM |
32.50 |
-0.50 |
-1.52 |
439,928.00 |
14,523.30 |
| VGI |
2.56 |
-0.04 |
-1.54 |
8,160,961.00 |
21,061.72 |
| BCH |
19.00 |
-0.30 |
-1.55 |
7,493,614.00 |
142,502.88 |
| BTG |
23.10 |
-0.40 |
-1.70 |
721,224.00 |
16,707.67 |
| BAM |
10.70 |
-0.20 |
-1.83 |
8,771,981.00 |
94,045.66 |
| DOHOME |
10.70 |
-0.20 |
-1.83 |
8,262,983.00 |
88,096.39 |
| CHG |
3.20 |
-0.06 |
-1.84 |
8,636,973.00 |
27,815.22 |
| IRPC |
2.08 |
-0.04 |
-1.89 |
50,697,190.00 |
106,033.74 |
| ORI |
10.10 |
-0.20 |
-1.94 |
5,512,786.00 |
55,589.58 |
| AWC |
3.92 |
-0.08 |
-2.00 |
48,923,535.00 |
193,428.99 |
| CPALL |
61.00 |
-1.25 |
-2.01 |
22,535,274.00 |
1,384,345.53 |
| TOP |
48.25 |
-1.00 |
-2.03 |
7,753,998.00 |
375,767.69 |
| BTS |
7.15 |
-0.15 |
-2.05 |
13,642,660.00 |
97,682.49 |
| BYD |
7.15 |
-0.15 |
-2.05 |
4,828,076.00 |
35,059.39 |
| OR |
19.00 |
-0.40 |
-2.06 |
25,227,961.00 |
480,632.90 |
| MEGA |
43.75 |
-1.00 |
-2.23 |
860,802.00 |
37,852.99 |
| CK |
21.40 |
-0.50 |
-2.28 |
1,154,335.00 |
24,889.02 |
| GLOBAL |
17.00 |
-0.40 |
-2.30 |
5,791,479.00 |
99,511.11 |
| NEX |
12.60 |
-0.30 |
-2.33 |
3,673,339.00 |
46,805.15 |
| CPF |
20.50 |
-0.50 |
-2.38 |
18,267,739.00 |
376,870.01 |
| BCP |
40.00 |
-1.00 |
-2.44 |
6,774,745.00 |
272,028.30 |
| BCPG |
9.95 |
-0.25 |
-2.45 |
2,409,422.00 |
24,112.72 |
| PTG |
9.45 |
-0.25 |
-2.58 |
8,688,243.00 |
83,002.85 |
| MBK |
18.50 |
-0.50 |
-2.63 |
1,220,715.00 |
22,508.65 |
| KTC |
45.75 |
-1.25 |
-2.66 |
2,181,703.00 |
100,703.08 |
| OSP |
27.00 |
-0.75 |
-2.70 |
2,665,874.00 |
72,640.36 |
| IVL |
26.50 |
-0.75 |
-2.75 |
24,849,660.00 |
655,261.23 |
| STGT |
6.75 |
-0.20 |
-2.88 |
5,483,391.00 |
37,350.27 |
| PTT |
33.00 |
-1.00 |
-2.94 |
48,192,038.00 |
1,608,348.33 |
| SABUY |
7.80 |
-0.25 |
-3.11 |
19,334,687.00 |
151,246.93 |
| STEC |
9.95 |
-0.35 |
-3.40 |
20,868,046.00 |
208,027.10 |
| PTTGC |
33.75 |
-1.25 |
-3.57 |
20,990,862.00 |
713,057.20 |
| SPRC |
8.80 |
-0.35 |
-3.83 |
23,655,913.00 |
210,014.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
