| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
4.92 |
0.30 |
6.49 |
34,101,165.00 |
164,768.67 |
| FORTH |
22.00 |
1.30 |
6.28 |
2,537,260.00 |
54,783.45 |
| SABUY |
5.45 |
0.25 |
4.81 |
36,492,797.00 |
199,525.03 |
| STEC |
9.55 |
0.30 |
3.24 |
3,589,846.00 |
33,859.72 |
| JMART |
17.10 |
0.50 |
3.01 |
17,537,445.00 |
291,543.62 |
| SJWD |
13.80 |
0.40 |
2.99 |
4,356,977.00 |
59,568.85 |
| VGI |
2.16 |
0.06 |
2.86 |
7,826,006.00 |
16,863.17 |
| ORI |
8.70 |
0.20 |
2.35 |
2,799,617.00 |
24,144.16 |
| SNNP |
17.40 |
0.40 |
2.35 |
1,858,952.00 |
32,062.57 |
| GLOBAL |
17.70 |
0.40 |
2.31 |
5,672,834.00 |
99,991.54 |
| HANA |
45.75 |
1.00 |
2.23 |
7,643,495.00 |
349,584.64 |
| COM7 |
23.50 |
0.50 |
2.17 |
11,019,373.00 |
255,962.58 |
| IVL |
26.50 |
0.50 |
1.92 |
13,013,249.00 |
346,764.48 |
| ACE |
1.60 |
0.03 |
1.91 |
4,213,522.00 |
6,734.71 |
| DELTA |
84.00 |
1.50 |
1.82 |
5,213,603.00 |
438,528.74 |
| SCC |
294.00 |
5.00 |
1.73 |
1,096,429.00 |
320,324.35 |
| PTG |
8.85 |
0.15 |
1.72 |
8,942,859.00 |
79,617.99 |
| OR |
20.10 |
0.30 |
1.52 |
18,778,165.00 |
376,710.42 |
| PTT |
35.00 |
0.50 |
1.45 |
15,368,025.00 |
535,264.07 |
| KCE |
52.75 |
0.75 |
1.44 |
5,252,065.00 |
279,057.16 |
| CK |
21.90 |
0.30 |
1.39 |
1,778,125.00 |
38,821.42 |
| PTTGC |
38.50 |
0.50 |
1.32 |
4,807,746.00 |
184,874.31 |
| CKP |
3.36 |
0.04 |
1.20 |
1,730,369.00 |
5,791.18 |
| SIRI |
1.69 |
0.02 |
1.20 |
70,074,936.00 |
117,341.58 |
| CENTEL |
44.00 |
0.50 |
1.15 |
648,523.00 |
28,449.58 |
| SAWAD |
44.50 |
0.50 |
1.14 |
4,276,797.00 |
189,368.83 |
| SCB |
99.50 |
1.00 |
1.02 |
2,112,058.00 |
209,128.43 |
| IRPC |
2.10 |
0.02 |
0.96 |
26,289,325.00 |
54,698.36 |
| PTTEP |
161.50 |
1.50 |
0.94 |
2,745,234.00 |
443,078.47 |
| BGRIM |
27.00 |
0.25 |
0.93 |
5,996,669.00 |
160,870.38 |
| JMT |
28.00 |
0.25 |
0.90 |
10,911,208.00 |
302,872.31 |
| NEX |
11.20 |
0.10 |
0.90 |
4,521,849.00 |
50,127.36 |
| CPALL |
56.50 |
0.50 |
0.89 |
7,637,926.00 |
430,239.16 |
| MINT |
28.25 |
0.25 |
0.89 |
2,993,276.00 |
83,874.49 |
| EGCO |
127.50 |
1.00 |
0.79 |
207,322.00 |
26,374.60 |
| BTS |
7.25 |
0.05 |
0.69 |
11,419,217.00 |
82,575.55 |
| CHG |
3.02 |
0.02 |
0.67 |
3,191,386.00 |
9,628.81 |
| TTB |
1.57 |
0.01 |
0.64 |
88,528,161.00 |
139,079.30 |
| PLANB |
8.10 |
0.05 |
0.62 |
4,877,512.00 |
39,585.34 |
| STA |
16.20 |
0.10 |
0.62 |
2,265,152.00 |
36,600.02 |
| BAM |
8.40 |
0.05 |
0.60 |
5,636,717.00 |
47,475.98 |
| BSRC |
9.05 |
0.05 |
0.56 |
272,199.00 |
2,462.23 |
| MTC |
44.50 |
0.25 |
0.56 |
7,476,291.00 |
330,999.02 |
| KTC |
46.50 |
0.25 |
0.54 |
965,711.00 |
44,782.58 |
| CPF |
18.90 |
0.10 |
0.53 |
3,773,550.00 |
71,343.92 |
| TISCO |
98.25 |
0.50 |
0.51 |
730,333.00 |
71,491.76 |
| KKP |
50.50 |
0.25 |
0.50 |
427,547.00 |
21,596.75 |
| TOP |
51.50 |
0.25 |
0.49 |
4,719,127.00 |
242,955.46 |
| BCH |
20.80 |
0.10 |
0.48 |
1,563,085.00 |
32,360.30 |
| TIDLOR |
22.80 |
0.10 |
0.44 |
10,008,876.00 |
228,633.76 |
| OSP |
24.20 |
0.10 |
0.41 |
4,303,771.00 |
103,445.43 |
| KBANK |
131.50 |
0.50 |
0.38 |
2,696,239.00 |
355,568.08 |
| CPN |
68.00 |
0.25 |
0.37 |
2,499,777.00 |
169,838.95 |
| CBG |
80.25 |
0.25 |
0.31 |
1,503,904.00 |
120,787.78 |
| AAV |
2.06 |
0.00 |
0.00 |
9,657,122.00 |
19,970.92 |
| ADVANC |
216.00 |
0.00 |
0.00 |
3,165,516.00 |
682,872.85 |
| AWC |
3.80 |
0.00 |
0.00 |
41,103,562.00 |
155,996.18 |
| BANPU |
8.00 |
0.00 |
0.00 |
19,596,924.00 |
156,786.22 |
| BBL |
152.50 |
0.00 |
0.00 |
2,216,083.00 |
339,124.97 |
| BDMS |
26.50 |
0.00 |
0.00 |
20,884,985.00 |
554,524.19 |
| BH |
225.00 |
0.00 |
0.00 |
1,533,378.00 |
344,339.84 |
| DOHOME |
12.10 |
0.00 |
0.00 |
4,097,690.00 |
49,871.43 |
| ERW |
5.50 |
0.00 |
0.00 |
6,644,337.00 |
36,736.92 |
| GULF |
46.75 |
0.00 |
0.00 |
2,087,974.00 |
97,346.85 |
| GUNKUL |
2.66 |
0.00 |
0.00 |
14,320,166.00 |
38,142.61 |
| HMPRO |
12.30 |
0.00 |
0.00 |
3,683,315.00 |
45,519.04 |
| KTB |
18.30 |
0.00 |
0.00 |
7,120,626.00 |
130,565.83 |
| MBK |
15.90 |
0.00 |
0.00 |
351,562.00 |
5,578.19 |
| MEGA |
42.00 |
0.00 |
0.00 |
643,958.00 |
26,925.68 |
| RATCH |
32.75 |
0.00 |
0.00 |
1,154,695.00 |
37,880.35 |
| SPALI |
18.20 |
0.00 |
0.00 |
4,768,829.00 |
86,788.98 |
| THANI |
2.80 |
0.00 |
0.00 |
2,776,508.00 |
7,778.16 |
| THG |
63.25 |
0.00 |
0.00 |
169,301.00 |
10,734.86 |
| TIPH |
30.25 |
0.00 |
0.00 |
235,657.00 |
7,118.18 |
| TRUE |
6.00 |
0.00 |
0.00 |
10,710,629.00 |
64,152.97 |
| TU |
13.90 |
0.00 |
0.00 |
3,703,109.00 |
51,470.00 |
| WHA |
5.05 |
0.00 |
0.00 |
8,094,739.00 |
40,932.09 |
| INTUCH |
71.25 |
-0.25 |
-0.35 |
377,591.00 |
26,965.18 |
| AMATA |
24.80 |
-0.10 |
-0.40 |
2,032,504.00 |
50,163.77 |
| BTG |
22.50 |
-0.10 |
-0.44 |
805,748.00 |
18,178.77 |
| BLA |
20.70 |
-0.10 |
-0.48 |
458,222.00 |
9,545.47 |
| RCL |
20.10 |
-0.10 |
-0.50 |
400,805.00 |
8,114.53 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
316,756.00 |
15,520.07 |
| EA |
47.75 |
-0.25 |
-0.52 |
7,015,199.00 |
335,233.03 |
| GPSC |
47.75 |
-0.25 |
-0.52 |
3,758,279.00 |
179,655.90 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
5,355,440.00 |
96,392.52 |
| BCP |
44.00 |
-0.25 |
-0.56 |
2,940,003.00 |
130,179.15 |
| BCPG |
8.85 |
-0.05 |
-0.56 |
904,669.00 |
8,058.46 |
| BEM |
8.10 |
-0.05 |
-0.61 |
3,168,706.00 |
25,696.00 |
| SPRC |
8.20 |
-0.05 |
-0.61 |
5,215,465.00 |
43,200.61 |
| CRC |
39.00 |
-0.25 |
-0.64 |
1,502,593.00 |
58,868.36 |
| LH |
7.75 |
-0.05 |
-0.64 |
14,949,790.00 |
116,049.00 |
| PSL |
7.80 |
-0.05 |
-0.64 |
1,995,369.00 |
15,624.21 |
| SCGP |
37.75 |
-0.25 |
-0.66 |
1,916,725.00 |
72,822.07 |
| AURA |
14.90 |
-0.10 |
-0.67 |
945,973.00 |
14,215.11 |
| STGT |
6.55 |
-0.05 |
-0.76 |
1,606,780.00 |
10,471.64 |
| AP |
11.20 |
-0.10 |
-0.88 |
3,898,306.00 |
43,755.64 |
| TQM |
28.00 |
-0.25 |
-0.88 |
747,877.00 |
20,847.72 |
| TLI |
10.20 |
-0.10 |
-0.97 |
5,917,872.00 |
60,539.96 |
| AOT |
67.25 |
-1.75 |
-2.54 |
35,951,533.00 |
2,427,381.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
