| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
6.70 |
0.20 |
3.08 |
6,002,313.00 |
40,451.42 |
| TU |
14.20 |
0.30 |
2.16 |
14,567,538.00 |
205,792.60 |
| PSL |
7.65 |
0.10 |
1.32 |
16,405,978.00 |
128,169.49 |
| MBK |
15.70 |
0.20 |
1.29 |
1,975,696.00 |
31,041.56 |
| RCL |
20.20 |
0.20 |
1.00 |
1,927,943.00 |
39,003.69 |
| BCH |
21.30 |
0.20 |
0.95 |
11,544,212.00 |
245,976.47 |
| DOHOME |
12.60 |
0.10 |
0.80 |
6,249,264.00 |
77,982.95 |
| PTT |
34.50 |
0.25 |
0.73 |
13,090,671.00 |
450,879.34 |
| TTB |
1.56 |
0.01 |
0.65 |
77,832,981.00 |
121,366.70 |
| CBG |
80.00 |
0.50 |
0.63 |
3,134,596.00 |
249,863.87 |
| PLANB |
8.15 |
0.05 |
0.62 |
6,125,801.00 |
49,723.96 |
| SPRC |
8.15 |
0.05 |
0.62 |
4,786,937.00 |
39,010.09 |
| STA |
16.60 |
0.10 |
0.61 |
4,257,288.00 |
70,904.76 |
| TISCO |
98.75 |
0.50 |
0.51 |
1,907,725.00 |
188,345.21 |
| AOT |
62.50 |
0.25 |
0.40 |
62,501,419.00 |
3,919,719.34 |
| CPN |
67.25 |
0.25 |
0.37 |
5,079,753.00 |
341,074.69 |
| SCB |
99.25 |
0.25 |
0.25 |
7,816,709.00 |
775,714.19 |
| AAV |
2.04 |
0.00 |
0.00 |
17,003,888.00 |
35,087.93 |
| AMATA |
25.50 |
0.00 |
0.00 |
4,726,998.00 |
119,557.67 |
| BBL |
151.50 |
0.00 |
0.00 |
1,952,566.00 |
295,329.40 |
| BCP |
44.50 |
0.00 |
0.00 |
3,537,987.00 |
157,846.03 |
| BSRC |
8.75 |
0.00 |
0.00 |
458,457.00 |
4,000.65 |
| CENTEL |
42.75 |
0.00 |
0.00 |
3,317,563.00 |
142,438.02 |
| CHG |
3.00 |
0.00 |
0.00 |
13,646,725.00 |
41,019.87 |
| CPF |
18.90 |
0.00 |
0.00 |
5,491,232.00 |
103,869.18 |
| DELTA |
80.25 |
0.00 |
0.00 |
5,876,737.00 |
473,337.24 |
| ERW |
5.35 |
0.00 |
0.00 |
10,612,528.00 |
56,821.80 |
| KBANK |
132.00 |
0.00 |
0.00 |
1,785,409.00 |
235,552.70 |
| KCE |
51.75 |
0.00 |
0.00 |
2,971,609.00 |
154,847.80 |
| KKP |
50.00 |
0.00 |
0.00 |
453,486.00 |
22,587.41 |
| KTC |
46.75 |
0.00 |
0.00 |
1,931,211.00 |
90,038.96 |
| MEGA |
40.75 |
0.00 |
0.00 |
635,321.00 |
25,770.44 |
| OR |
20.10 |
0.00 |
0.00 |
12,647,138.00 |
253,815.07 |
| SAWAD |
44.50 |
0.00 |
0.00 |
7,102,438.00 |
317,810.06 |
| SCGP |
38.00 |
0.00 |
0.00 |
4,386,132.00 |
165,591.61 |
| SIRI |
1.68 |
0.00 |
0.00 |
44,190,457.00 |
73,984.03 |
| SPALI |
17.90 |
0.00 |
0.00 |
3,762,170.00 |
67,369.72 |
| TQM |
28.25 |
0.00 |
0.00 |
335,701.00 |
9,392.68 |
| WHA |
4.98 |
0.00 |
0.00 |
72,590,447.00 |
360,752.90 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
3,782,597.00 |
817,952.03 |
| CK |
21.80 |
-0.10 |
-0.46 |
1,603,642.00 |
34,904.90 |
| TCAP |
48.25 |
-0.25 |
-0.52 |
540,362.00 |
26,143.32 |
| KTB |
18.10 |
-0.10 |
-0.55 |
11,895,548.00 |
215,455.31 |
| ORI |
8.75 |
-0.05 |
-0.57 |
2,059,531.00 |
18,036.79 |
| PTTEP |
159.00 |
-1.00 |
-0.63 |
7,750,660.00 |
1,232,411.36 |
| SCC |
292.00 |
-2.00 |
-0.68 |
589,108.00 |
172,597.77 |
| BTS |
7.15 |
-0.05 |
-0.69 |
18,712,917.00 |
134,016.62 |
| THG |
61.75 |
-0.50 |
-0.80 |
91,701.00 |
5,689.66 |
| HMPRO |
11.90 |
-0.10 |
-0.83 |
12,383,321.00 |
148,015.43 |
| COM7 |
23.30 |
-0.20 |
-0.85 |
14,284,871.00 |
334,159.65 |
| MINT |
27.75 |
-0.25 |
-0.89 |
5,263,215.00 |
146,080.96 |
| CPALL |
55.00 |
-0.50 |
-0.90 |
14,490,028.00 |
798,994.68 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
26,003,873.00 |
682,627.75 |
| SABUY |
5.10 |
-0.05 |
-0.97 |
10,197,913.00 |
51,980.73 |
| TOP |
51.25 |
-0.50 |
-0.97 |
5,990,912.00 |
308,567.50 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
19,403,259.00 |
39,279.04 |
| GULF |
45.00 |
-0.50 |
-1.10 |
8,368,448.00 |
376,170.39 |
| BCPG |
8.75 |
-0.10 |
-1.13 |
1,093,878.00 |
9,661.15 |
| GLOBAL |
17.40 |
-0.20 |
-1.14 |
3,618,045.00 |
63,358.65 |
| TASCO |
17.40 |
-0.20 |
-1.14 |
2,131,856.00 |
37,358.54 |
| CKP |
3.20 |
-0.04 |
-1.23 |
3,202,830.00 |
10,278.34 |
| BEM |
7.90 |
-0.10 |
-1.25 |
17,449,474.00 |
137,948.01 |
| OSP |
23.50 |
-0.30 |
-1.26 |
9,530,902.00 |
224,516.91 |
| LH |
7.70 |
-0.10 |
-1.28 |
20,762,176.00 |
160,249.98 |
| PTTGC |
37.75 |
-0.50 |
-1.31 |
13,270,407.00 |
499,531.14 |
| AURA |
14.90 |
-0.20 |
-1.32 |
1,127,469.00 |
16,929.19 |
| BTG |
22.10 |
-0.30 |
-1.34 |
754,368.00 |
16,825.28 |
| THANI |
2.76 |
-0.04 |
-1.43 |
2,355,968.00 |
6,542.43 |
| EGCO |
128.00 |
-2.00 |
-1.54 |
1,607,374.00 |
204,908.02 |
| TRUE |
5.90 |
-0.10 |
-1.67 |
19,059,200.00 |
112,630.29 |
| MTC |
43.25 |
-0.75 |
-1.70 |
7,815,257.00 |
339,240.09 |
| TIDLOR |
22.50 |
-0.40 |
-1.75 |
17,957,658.00 |
408,918.03 |
| AP |
10.90 |
-0.20 |
-1.80 |
7,770,077.00 |
85,685.91 |
| BH |
217.00 |
-4.00 |
-1.81 |
2,981,080.00 |
650,645.98 |
| BANPU |
7.70 |
-0.15 |
-1.91 |
40,902,641.00 |
317,617.45 |
| BLA |
20.50 |
-0.40 |
-1.91 |
1,344,607.00 |
27,597.82 |
| CRC |
38.25 |
-0.75 |
-1.92 |
8,955,348.00 |
342,094.27 |
| TLI |
10.00 |
-0.20 |
-1.96 |
5,661,392.00 |
57,018.86 |
| INTUCH |
70.75 |
-1.50 |
-2.08 |
3,267,651.00 |
231,446.17 |
| GPSC |
44.00 |
-1.00 |
-2.22 |
16,968,552.00 |
745,302.06 |
| HANA |
44.00 |
-1.00 |
-2.22 |
7,763,508.00 |
345,058.60 |
| RATCH |
32.75 |
-0.75 |
-2.24 |
6,303,611.00 |
205,671.08 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
34,232,820.00 |
87,317.94 |
| PTG |
8.45 |
-0.20 |
-2.31 |
7,214,303.00 |
60,990.67 |
| SNNP |
16.90 |
-0.40 |
-2.31 |
2,331,669.00 |
39,869.68 |
| BAM |
8.15 |
-0.20 |
-2.40 |
6,592,350.00 |
54,407.86 |
| TIPH |
30.00 |
-0.75 |
-2.44 |
446,778.00 |
13,428.71 |
| ACE |
1.48 |
-0.04 |
-2.63 |
6,856,392.00 |
10,260.03 |
| STEC |
9.20 |
-0.25 |
-2.65 |
6,173,858.00 |
57,416.75 |
| AWC |
3.64 |
-0.10 |
-2.67 |
58,479,450.00 |
213,951.46 |
| VGI |
2.04 |
-0.06 |
-2.86 |
8,164,176.00 |
16,912.68 |
| IVL |
25.00 |
-0.75 |
-2.91 |
17,962,774.00 |
452,261.84 |
| EA |
46.00 |
-1.50 |
-3.16 |
14,115,551.00 |
650,669.51 |
| FORTH |
21.30 |
-0.70 |
-3.18 |
1,477,564.00 |
32,031.91 |
| JMART |
17.20 |
-0.60 |
-3.37 |
22,735,736.00 |
401,205.82 |
| NEX |
10.50 |
-0.40 |
-3.67 |
7,334,478.00 |
77,810.61 |
| SJWD |
14.10 |
-0.60 |
-4.08 |
4,378,867.00 |
62,595.43 |
| JMT |
26.50 |
-1.25 |
-4.50 |
20,054,368.00 |
549,732.34 |
| BGRIM |
24.40 |
-1.35 |
-5.24 |
38,504,961.00 |
949,050.45 |
| BYD |
4.78 |
-0.37 |
-7.18 |
35,923,659.00 |
176,342.61 |
