| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
46.75 |
2 |
4.47 |
25,374,378 |
1,179,471.55 |
| KCE |
54.5 |
2 |
3.81 |
13,250,903 |
717,527.25 |
| AMATA |
25.75 |
0.75 |
3 |
3,617,216 |
92,569.27 |
| WHA |
5.15 |
0.15 |
3 |
71,026,663 |
362,399.66 |
| GPSC |
46.75 |
1.25 |
2.75 |
10,244,087 |
473,309.22 |
| CPALL |
53.25 |
1.25 |
2.4 |
27,549,828 |
1,454,594.17 |
| CHG |
2.88 |
0.06 |
2.13 |
27,148,848 |
77,709.45 |
| RCL |
19.8 |
0.4 |
2.06 |
1,278,410 |
25,234.64 |
| IVL |
25 |
0.5 |
2.04 |
14,893,530 |
369,888.99 |
| CRC |
38.5 |
0.75 |
1.99 |
6,031,484 |
231,996.52 |
| JMT |
26.5 |
0.5 |
1.92 |
4,926,385 |
130,352.97 |
| BSRC |
8.55 |
0.15 |
1.79 |
980,523 |
8,419.43 |
| EA |
45.25 |
0.75 |
1.69 |
6,330,958 |
283,847.16 |
| STGT |
6.2 |
0.1 |
1.64 |
3,687,525 |
22,750.46 |
| OR |
20.2 |
0.3 |
1.51 |
9,525,823 |
191,690.66 |
| VGI |
2.02 |
0.03 |
1.51 |
8,197,151 |
16,661.20 |
| PTT |
35.25 |
0.5 |
1.44 |
62,262,447 |
2,183,360.81 |
| SCGP |
39 |
0.5 |
1.3 |
12,282,320 |
479,189.32 |
| THG |
62.25 |
0.75 |
1.22 |
153,412 |
9,564.27 |
| PSL |
8.55 |
0.1 |
1.18 |
10,953,589 |
94,259.60 |
| KBANK |
129.5 |
1.5 |
1.17 |
5,985,890 |
773,865.71 |
| SPALI |
17.8 |
0.2 |
1.14 |
2,557,004 |
45,282.80 |
| JMART |
17.9 |
0.2 |
1.13 |
16,802,055 |
301,481.75 |
| INTUCH |
70.5 |
0.75 |
1.08 |
2,350,928 |
164,754.93 |
| BLA |
19.9 |
0.2 |
1.02 |
900,120 |
17,845.43 |
| BGRIM |
25.5 |
0.25 |
0.99 |
27,378,968 |
691,160.56 |
| TIPH |
29.75 |
0.25 |
0.85 |
270,710 |
8,006.04 |
| DOHOME |
12.4 |
0.1 |
0.81 |
2,976,658 |
36,520.70 |
| AURA |
14.5 |
0.1 |
0.69 |
1,054,583 |
15,351.03 |
| TU |
14.8 |
0.1 |
0.68 |
11,590,575 |
171,079.84 |
| BANPU |
7.5 |
0.05 |
0.67 |
51,545,220 |
387,432.62 |
| LH |
7.75 |
0.05 |
0.65 |
16,394,485 |
126,263.38 |
| TTB |
1.55 |
0.01 |
0.65 |
120,107,386 |
186,530.39 |
| BEM |
7.85 |
0.05 |
0.64 |
18,935,669 |
148,115.68 |
| CKP |
3.16 |
0.02 |
0.64 |
1,398,710 |
4,417.23 |
| BAM |
8.3 |
0.05 |
0.61 |
3,485,015 |
28,976.99 |
| PLANB |
8.4 |
0.05 |
0.6 |
4,736,405 |
39,854.08 |
| GLOBAL |
16.9 |
0.1 |
0.6 |
7,906,455 |
133,269.27 |
| PTG |
8.45 |
0.05 |
0.6 |
4,084,097 |
34,673.32 |
| BCP |
43.75 |
0.25 |
0.57 |
2,694,570 |
118,427.74 |
| AWC |
3.72 |
0.02 |
0.54 |
38,047,341 |
141,324.27 |
| TCAP |
48.25 |
0.25 |
0.52 |
1,141,080 |
55,216.29 |
| IRPC |
1.99 |
0.01 |
0.51 |
28,455,106 |
56,719.82 |
| SCB |
99.75 |
0.5 |
0.5 |
9,682,265 |
965,506.90 |
| ADVANC |
219 |
1 |
0.46 |
2,297,806 |
501,503.18 |
| BYD |
4.64 |
0.02 |
0.43 |
7,298,769 |
34,097.57 |
| CPN |
68 |
0.25 |
0.37 |
4,422,219 |
298,827.94 |
| SCC |
288 |
1 |
0.35 |
516,520 |
148,666.43 |
| CBG |
82 |
0.25 |
0.31 |
2,286,854 |
187,445.83 |
| AAV |
1.91 |
0 |
0 |
18,915,548 |
36,370.69 |
| AP |
10.8 |
0 |
0 |
15,908,513 |
170,830.41 |
| GUNKUL |
2.6 |
0 |
0 |
8,297,362 |
21,443.26 |
| HMPRO |
11.8 |
0 |
0 |
11,871,258 |
139,870.93 |
| KKP |
47.75 |
0 |
0 |
3,312,245 |
158,034.65 |
| KTB |
18.2 |
0 |
0 |
33,356,528 |
610,186.37 |
| MBK |
15.3 |
0 |
0 |
528,648 |
8,134.54 |
| MINT |
27.25 |
0 |
0 |
8,198,870 |
224,573.99 |
| MTC |
43.75 |
0 |
0 |
3,450,539 |
151,120.65 |
| PTTGC |
38.5 |
0 |
0 |
6,379,811 |
245,208.19 |
| SAWAD |
44.25 |
0 |
0 |
3,932,638 |
173,702.97 |
| SIRI |
1.67 |
0 |
0 |
49,858,787 |
83,379.99 |
| SJWD |
14.4 |
0 |
0 |
1,763,010 |
25,509.43 |
| STA |
15.3 |
0 |
0 |
2,654,856 |
40,567.02 |
| TISCO |
97.25 |
0 |
0 |
1,862,918 |
181,136.39 |
| TQM |
27.75 |
0 |
0 |
471,107 |
13,169.68 |
| DELTA |
77.5 |
-0.25 |
-0.32 |
10,189,785 |
792,632.92 |
| SABUY |
4.98 |
-0.02 |
-0.4 |
11,766,362 |
58,414.20 |
| BTG |
23.7 |
-0.1 |
-0.42 |
1,254,946 |
29,880.75 |
| OSP |
22.8 |
-0.1 |
-0.44 |
5,216,134 |
119,336.26 |
| BCH |
21.3 |
-0.1 |
-0.47 |
7,948,303 |
168,815.93 |
| TOP |
51.25 |
-0.25 |
-0.49 |
2,934,222 |
150,938.04 |
| FORTH |
20.1 |
-0.1 |
-0.5 |
1,120,476 |
22,624.35 |
| TLI |
9.7 |
-0.05 |
-0.51 |
6,650,593 |
64,886.07 |
| ORI |
8.7 |
-0.05 |
-0.57 |
2,353,351 |
20,541.26 |
| CENTEL |
42 |
-0.25 |
-0.59 |
1,470,489 |
62,065.48 |
| SNNP |
16.3 |
-0.1 |
-0.61 |
1,683,456 |
27,569.97 |
| SPRC |
8.15 |
-0.05 |
-0.61 |
13,780,873 |
111,853.83 |
| BBL |
150 |
-1 |
-0.66 |
4,447,848 |
669,089.12 |
| ACE |
1.47 |
-0.01 |
-0.68 |
6,141,290 |
9,094.83 |
| THANI |
2.7 |
-0.02 |
-0.74 |
6,773,493 |
18,359.96 |
| TRUE |
5.55 |
-0.05 |
-0.89 |
55,373,620 |
306,674.38 |
| BH |
221 |
-2 |
-0.9 |
2,234,565 |
494,894.25 |
| CK |
20.7 |
-0.2 |
-0.96 |
783,154 |
16,309.09 |
| NEX |
10.3 |
-0.1 |
-0.96 |
2,847,834 |
29,623.66 |
| KTC |
46.25 |
-0.5 |
-1.07 |
4,027,842 |
185,425.38 |
| GULF |
45.5 |
-0.5 |
-1.09 |
4,765,820 |
217,215.32 |
| STEC |
8.85 |
-0.1 |
-1.12 |
3,226,792 |
28,722.58 |
| TASCO |
16.3 |
-0.2 |
-1.21 |
6,129,747 |
100,821.46 |
| COM7 |
22.6 |
-0.3 |
-1.31 |
10,779,747 |
244,079.05 |
| TIDLOR |
22.6 |
-0.3 |
-1.31 |
10,686,960 |
243,025.48 |
| EGCO |
127 |
-2 |
-1.55 |
1,532,747 |
196,978.30 |
| AOT |
58.5 |
-1 |
-1.68 |
55,345,253 |
3,236,488.71 |
| MEGA |
39 |
-0.75 |
-1.89 |
3,646,663 |
143,812.16 |
| BDMS |
25.75 |
-0.5 |
-1.9 |
41,892,458 |
1,083,598.75 |
| ERW |
5.15 |
-0.1 |
-1.9 |
14,183,801 |
72,829.21 |
| PTTEP |
148.5 |
-3 |
-1.98 |
12,388,029 |
1,842,203.67 |
| BTS |
7.1 |
-0.15 |
-2.07 |
11,106,843 |
79,404.98 |
| BCPG |
8.7 |
-0.2 |
-2.25 |
1,250,367 |
10,928.80 |
| RATCH |
31.25 |
-1.25 |
-3.85 |
12,612,021 |
400,063.46 |
| CPF |
19.1 |
-0.8 |
-4.02 |
22,688,813 |
435,295.45 |
X
