| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
15.00 |
0.40 |
2.74 |
7,753,944 |
115,542.32 |
| STA |
17.20 |
0.40 |
2.38 |
3,047,475 |
52,294.18 |
| KTC |
45.00 |
1.00 |
2.27 |
2,058,591 |
91,721.00 |
| SJWD |
14.10 |
0.20 |
1.44 |
1,079,363 |
15,256.10 |
| PTTGC |
36.75 |
0.50 |
1.38 |
3,050,339 |
111,666.87 |
| STGT |
7.35 |
0.10 |
1.38 |
4,339,567 |
31,923.56 |
| TIDLOR |
23.70 |
0.30 |
1.28 |
7,353,674 |
173,332.86 |
| TTB |
1.65 |
0.02 |
1.23 |
58,735,544 |
96,935.24 |
| MEGA |
42.00 |
0.50 |
1.2 |
581,608 |
24,337.91 |
| SAWAD |
42.00 |
0.50 |
1.2 |
3,470,148 |
145,190.06 |
| DELTA |
85.50 |
1.00 |
1.18 |
11,117,896 |
962,753.14 |
| PLANB |
8.75 |
0.10 |
1.16 |
6,036,995 |
52,981.04 |
| CPN |
66.25 |
0.75 |
1.15 |
2,676,857 |
177,566.18 |
| KBANK |
133.50 |
1.50 |
1.14 |
5,752,546 |
766,305.90 |
| TLI |
9.50 |
0.10 |
1.06 |
2,192,889 |
20,802.40 |
| COM7 |
25.25 |
0.25 |
1 |
4,423,883 |
111,830.55 |
| KKP |
51.00 |
0.50 |
0.99 |
1,562,966 |
79,865.46 |
| ITC |
20.70 |
0.20 |
0.98 |
1,094,904 |
22,611.99 |
| AAV |
2.10 |
0.02 |
0.96 |
13,019,705 |
27,455.82 |
| SCB |
106.00 |
1.00 |
0.95 |
3,921,300 |
415,204.62 |
| ADVANC |
216.00 |
2.00 |
0.93 |
3,102,843 |
670,193.42 |
| BDMS |
27.75 |
0.25 |
0.91 |
10,833,323 |
291,867.33 |
| AP |
11.50 |
0.10 |
0.88 |
3,293,524 |
37,877.00 |
| SAPPE |
90.00 |
0.75 |
0.84 |
186,723 |
16,862.94 |
| GUNKUL |
2.84 |
0.02 |
0.71 |
16,697,124 |
46,970.88 |
| RBF |
14.10 |
0.10 |
0.71 |
1,269,750 |
17,895.92 |
| INTUCH |
71.50 |
0.50 |
0.7 |
2,688,255 |
192,571.99 |
| BTS |
7.30 |
0.05 |
0.69 |
902,927 |
6,572.35 |
| SCC |
300.00 |
2.00 |
0.67 |
513,174 |
153,728.38 |
| CRC |
39.25 |
0.25 |
0.64 |
2,234,343 |
87,791.59 |
| LH |
8.05 |
0.05 |
0.63 |
14,752,690 |
118,630.43 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
1,988,298 |
32,874.68 |
| BAM |
8.60 |
0.05 |
0.58 |
4,151,499 |
35,871.99 |
| JMART |
17.80 |
0.10 |
0.56 |
4,453,327 |
79,756.30 |
| MTC |
45.00 |
0.25 |
0.56 |
3,665,506 |
164,609.62 |
| OR |
19.30 |
0.10 |
0.52 |
6,153,840 |
119,649.41 |
| TKN |
9.60 |
0.05 |
0.52 |
4,619,780 |
44,537.00 |
| BLA |
20.80 |
0.10 |
0.48 |
441,529 |
9,213.18 |
| HANA |
52.00 |
0.25 |
0.48 |
7,262,935 |
382,656.94 |
| KCE |
52.50 |
0.25 |
0.48 |
5,402,155 |
285,080.74 |
| TOP |
52.75 |
0.25 |
0.48 |
1,777,552 |
93,750.95 |
| CK |
22.70 |
0.10 |
0.44 |
2,122,726 |
48,176.57 |
| BYD |
4.72 |
0.02 |
0.43 |
6,553,252 |
31,092.91 |
| TOA |
23.50 |
0.10 |
0.43 |
250,861 |
5,916.05 |
| AOT |
63.25 |
0.25 |
0.4 |
6,974,420 |
441,388.17 |
| EGCO |
129.50 |
0.50 |
0.39 |
512,078 |
66,310.29 |
| BBL |
155.00 |
0.50 |
0.32 |
2,175,012 |
337,220.04 |
| AEONTS |
161.50 |
0.00 |
0 |
47,571 |
7,708.98 |
| BCH |
22.40 |
0.00 |
0 |
2,631,321 |
58,909.12 |
| BCPG |
8.50 |
0.00 |
0 |
988,107 |
8,476.67 |
| BEM |
8.00 |
0.00 |
0 |
2,510,631 |
20,083.99 |
| BH |
226.00 |
0.00 |
0 |
942,172 |
212,742.77 |
| DOHOME |
11.60 |
0.00 |
0 |
638,328 |
7,482.22 |
| FORTH |
22.20 |
0.00 |
0 |
715,305 |
15,991.39 |
| GULF |
44.25 |
0.00 |
0 |
4,016,951 |
178,159.30 |
| HMPRO |
12.10 |
0.00 |
0 |
3,045,667 |
36,876.80 |
| ICHI |
15.90 |
0.00 |
0 |
2,270,038 |
36,224.04 |
| IRPC |
2.02 |
0.00 |
0 |
16,837,805 |
34,013.80 |
| IVL |
26.75 |
0.00 |
0 |
8,060,676 |
213,907.12 |
| JMT |
27.75 |
0.00 |
0 |
3,618,279 |
100,881.13 |
| M |
39.50 |
0.00 |
0 |
282,326 |
11,167.38 |
| ORI |
9.00 |
0.00 |
0 |
829,069 |
7,477.26 |
| PTTEP |
149.00 |
0.00 |
0 |
9,442,868 |
1,402,772.38 |
| SISB |
35.75 |
0.00 |
0 |
993,812 |
35,975.86 |
| TISCO |
101.00 |
0.00 |
0 |
1,405,739 |
141,372.57 |
| TRUE |
5.20 |
0.00 |
0 |
8,906,648 |
46,650.75 |
| WHA |
4.96 |
0.00 |
0 |
62,678,960 |
312,223.73 |
| AMATA |
24.50 |
-0.10 |
-0.41 |
2,688,911 |
65,878.20 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
892,626 |
44,277.98 |
| GPSC |
47.75 |
-0.25 |
-0.52 |
5,150,839 |
246,675.75 |
| CPF |
18.80 |
-0.10 |
-0.53 |
4,271,616 |
80,441.26 |
| KTB |
18.70 |
-0.10 |
-0.53 |
21,897,928 |
410,993.54 |
| SPALI |
18.80 |
-0.10 |
-0.53 |
5,577,363 |
105,394.20 |
| SIRI |
1.85 |
-0.01 |
-0.54 |
18,664,968 |
34,800.80 |
| SNNP |
17.60 |
-0.10 |
-0.56 |
1,332,776 |
23,576.80 |
| SPRC |
8.35 |
-0.05 |
-0.6 |
6,513,946 |
54,455.46 |
| BCP |
40.75 |
-0.25 |
-0.61 |
3,315,531 |
135,149.57 |
| CBG |
80.75 |
-0.50 |
-0.62 |
1,179,212 |
95,940.64 |
| SCGP |
35.00 |
-0.25 |
-0.71 |
4,545,348 |
158,708.78 |
| RATCH |
31.25 |
-0.25 |
-0.79 |
1,940,342 |
61,166.85 |
| BTG |
23.50 |
-0.20 |
-0.84 |
473,125 |
11,200.36 |
| CPALL |
54.75 |
-0.50 |
-0.9 |
7,047,580 |
388,268.85 |
| VGI |
2.14 |
-0.02 |
-0.93 |
12,600,360 |
27,268.35 |
| AWC |
4.08 |
-0.04 |
-0.97 |
35,079,940 |
143,901.39 |
| NEX |
10.20 |
-0.10 |
-0.97 |
1,321,312 |
13,531.30 |
| ERW |
5.05 |
-0.05 |
-0.98 |
8,886,673 |
45,448.81 |
| TASCO |
16.40 |
-0.20 |
-1.2 |
7,681,100 |
126,365.66 |
| CHG |
3.14 |
-0.04 |
-1.26 |
5,386,932 |
17,024.59 |
| AURA |
15.20 |
-0.20 |
-1.3 |
287,091 |
4,395.81 |
| PTT |
35.00 |
-0.50 |
-1.41 |
38,464,767 |
1,355,925.70 |
| BANPU |
6.55 |
-0.10 |
-1.5 |
42,099,405 |
278,029.07 |
| EA |
43.75 |
-0.75 |
-1.69 |
8,002,916 |
353,052.31 |
| MINT |
28.50 |
-0.50 |
-1.72 |
16,091,616 |
461,349.15 |
| BSRC |
8.40 |
-0.15 |
-1.75 |
381,229 |
3,226.54 |
| THG |
52.00 |
-1.00 |
-1.89 |
491,143 |
25,583.75 |
| BGRIM |
25.75 |
-0.50 |
-1.9 |
10,985,298 |
288,664.18 |
| CENTEL |
44.50 |
-1.00 |
-2.2 |
1,314,209 |
58,902.53 |
| OSP |
22.10 |
-0.50 |
-2.21 |
11,933,910 |
266,727.75 |
| MOSHI |
49.75 |
-1.50 |
-2.93 |
1,327,094 |
66,469.77 |
| RCL |
24.70 |
-2.30 |
-8.52 |
12,471,558 |
311,073.27 |
