| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
22.5 |
1.4 |
6.64 |
8,492,247 |
186,746.44 |
| BAM |
8.5 |
0.5 |
6.25 |
53,301,701 |
448,470.63 |
| TKN |
11.9 |
0.7 |
6.25 |
29,007,216 |
344,245.37 |
| TOP |
57 |
2 |
3.64 |
31,479,738 |
1,791,851.03 |
| ICHI |
18.1 |
0.6 |
3.43 |
12,245,065 |
219,496.65 |
| SPRC |
9.2 |
0.3 |
3.37 |
34,749,857 |
320,916.02 |
| CPF |
19 |
0.6 |
3.26 |
45,531,632 |
855,251.22 |
| HMPRO |
11.2 |
0.3 |
2.75 |
48,282,634 |
547,801.61 |
| DOHOME |
12.2 |
0.3 |
2.52 |
17,605,120 |
216,944.99 |
| GLOBAL |
16.6 |
0.3 |
1.84 |
22,178,268 |
366,805.93 |
| OR |
18.5 |
0.3 |
1.65 |
11,065,938 |
202,915.91 |
| BSRC |
9.85 |
0.15 |
1.55 |
6,222,035 |
61,128.42 |
| OSP |
20.6 |
0.3 |
1.48 |
10,566,293 |
215,945.41 |
| IVL |
22.7 |
0.3 |
1.34 |
24,297,339 |
547,048.48 |
| LH |
7.55 |
0.1 |
1.34 |
24,102,789 |
181,751.37 |
| PTTGC |
37.75 |
0.5 |
1.34 |
12,735,033 |
480,599.44 |
| TASCO |
17.1 |
0.2 |
1.18 |
5,863,693 |
99,836.05 |
| STA |
19.9 |
0.2 |
1.02 |
19,828,333 |
384,190.72 |
| BTS |
5.1 |
0.05 |
0.99 |
62,413,333 |
318,145.11 |
| BANPU |
5.7 |
0.05 |
0.88 |
84,638,455 |
481,255.50 |
| RATCH |
29.5 |
0.25 |
0.85 |
3,185,073 |
92,956.07 |
| EGCO |
130 |
1 |
0.78 |
504,970 |
65,391.75 |
| KTB |
16.1 |
0.1 |
0.63 |
63,021,283 |
1,005,233.27 |
| STGT |
8.75 |
0.05 |
0.57 |
14,360,605 |
124,003.80 |
| SCC |
271 |
1 |
0.37 |
1,900,283 |
513,777.66 |
| AAV |
2.32 |
0 |
0 |
27,458,059 |
63,243.51 |
| BBL |
142 |
0 |
0 |
7,873,654 |
1,117,374.74 |
| BCP |
43.5 |
0 |
0 |
12,927,800 |
564,628.97 |
| BEM |
8.1 |
0 |
0 |
34,793,128 |
279,229.02 |
| CRC |
34 |
0 |
0 |
5,813,300 |
197,246.40 |
| ERW |
4.78 |
0 |
0 |
13,194,217 |
62,926.25 |
| KBANK |
123 |
0 |
0 |
5,854,308 |
716,928.62 |
| KKP |
50.75 |
0 |
0 |
1,844,208 |
93,468.59 |
| KTC |
43.25 |
0 |
0 |
3,260,397 |
140,181.29 |
| M |
38.25 |
0 |
0 |
342,363 |
13,012.55 |
| MEGA |
41.5 |
0 |
0 |
838,663 |
34,781.26 |
| MINT |
32 |
0 |
0 |
13,928,747 |
443,287.46 |
| SCB |
113.5 |
0 |
0 |
12,384,985 |
1,405,767.69 |
| TCAP |
49.75 |
0 |
0 |
2,831,600 |
140,886.68 |
| TISCO |
100 |
0 |
0 |
2,999,958 |
300,214.35 |
| TLI |
8.6 |
0 |
0 |
11,007,239 |
94,613.51 |
| TU |
14.5 |
0 |
0 |
23,281,830 |
336,977.29 |
| WHA |
4.54 |
0 |
0 |
64,695,418 |
293,222.15 |
| INTUCH |
69.25 |
-0.25 |
-0.36 |
2,986,177 |
206,923.30 |
| MOSHI |
56.75 |
-0.25 |
-0.44 |
767,277 |
43,319.78 |
| GPSC |
52 |
-0.25 |
-0.48 |
5,119,979 |
267,848.35 |
| ADVANC |
204 |
-1 |
-0.49 |
2,718,321 |
556,360.05 |
| IRPC |
1.94 |
-0.01 |
-0.51 |
29,211,253 |
56,779.26 |
| BLA |
18.6 |
-0.1 |
-0.53 |
1,330,725 |
24,599.27 |
| ITC |
18.6 |
-0.1 |
-0.53 |
2,510,887 |
47,138.23 |
| TTB |
1.86 |
-0.01 |
-0.53 |
79,683,312 |
148,246.53 |
| BCPG |
8 |
-0.05 |
-0.62 |
3,061,187 |
24,535.74 |
| ORI |
7.7 |
-0.05 |
-0.65 |
4,738,585 |
36,690.87 |
| CHG |
2.92 |
-0.02 |
-0.68 |
32,458,305 |
95,398.99 |
| VGI |
1.45 |
-0.01 |
-0.68 |
55,324,337 |
80,589.91 |
| AURA |
14.1 |
-0.1 |
-0.7 |
1,053,064 |
14,825.31 |
| CBG |
71 |
-0.5 |
-0.7 |
2,054,421 |
146,069.71 |
| PTT |
35.5 |
-0.25 |
-0.7 |
41,758,506 |
1,482,486.24 |
| RBF |
11.9 |
-0.1 |
-0.83 |
3,424,003 |
40,908.05 |
| CK |
23.7 |
-0.2 |
-0.84 |
9,758,338 |
231,464.29 |
| BDMS |
29 |
-0.25 |
-0.85 |
38,354,534 |
1,110,573.91 |
| CPALL |
58 |
-0.5 |
-0.85 |
20,569,276 |
1,195,062.68 |
| SCGP |
29 |
-0.25 |
-0.85 |
4,765,969 |
138,236.51 |
| TIDLOR |
23.1 |
-0.2 |
-0.86 |
10,186,475 |
234,972.98 |
| JMT |
22.8 |
-0.2 |
-0.87 |
17,493,326 |
402,277.12 |
| AMATA |
22.1 |
-0.2 |
-0.9 |
6,419,704 |
140,497.31 |
| AP |
10.6 |
-0.1 |
-0.93 |
10,691,913 |
114,058.73 |
| PTTEP |
151.5 |
-1.5 |
-0.98 |
7,396,248 |
1,124,701.55 |
| MTC |
45.75 |
-0.5 |
-1.08 |
4,757,353 |
219,020.71 |
| CPN |
66.25 |
-0.75 |
-1.12 |
6,711,796 |
445,242.99 |
| AOT |
63.75 |
-0.75 |
-1.16 |
17,606,300 |
1,125,286.56 |
| SJWD |
15.1 |
-0.2 |
-1.31 |
2,281,028 |
34,459.57 |
| TRUE |
7.1 |
-0.1 |
-1.39 |
53,474,044 |
381,822.28 |
| SPALI |
20.7 |
-0.3 |
-1.43 |
8,516,447 |
175,903.97 |
| PLANB |
9 |
-0.15 |
-1.64 |
18,210,660 |
162,490.47 |
| CENTEL |
43.75 |
-0.75 |
-1.69 |
3,281,087 |
143,400.20 |
| GULF |
43.75 |
-0.75 |
-1.69 |
3,435,497 |
150,209.26 |
| THG |
43.5 |
-0.75 |
-1.69 |
623,051 |
27,377.92 |
| BCH |
21.4 |
-0.4 |
-1.83 |
7,108,408 |
152,587.24 |
| SAWAD |
39.75 |
-0.75 |
-1.85 |
4,274,156 |
170,490.16 |
| COM7 |
20.4 |
-0.4 |
-1.92 |
23,619,076 |
481,459.94 |
| AEONTS |
147.5 |
-3 |
-1.99 |
119,931 |
17,761.90 |
| SIRI |
1.82 |
-0.04 |
-2.15 |
242,479,510 |
443,577.86 |
| SNNP |
17.2 |
-0.4 |
-2.27 |
5,282,431 |
91,952.40 |
| AWC |
3.82 |
-0.1 |
-2.55 |
62,165,466 |
237,106.86 |
| GUNKUL |
2.92 |
-0.08 |
-2.67 |
22,244,798 |
65,751.57 |
| BGRIM |
26 |
-0.75 |
-2.8 |
23,282,042 |
605,567.61 |
| SISB |
42.5 |
-1.25 |
-2.86 |
3,369,159 |
143,691.41 |
| SAPPE |
84.25 |
-2.5 |
-2.88 |
1,063,152 |
90,715.16 |
| RCL |
22.8 |
-0.7 |
-2.98 |
3,812,844 |
87,909.25 |
| BYD |
3.82 |
-0.12 |
-3.05 |
3,721,839 |
14,428.93 |
| BH |
226 |
-8 |
-3.42 |
5,227,565 |
1,194,627.52 |
| NEX |
10 |
-0.4 |
-3.85 |
6,089,018 |
61,633.49 |
| JMART |
14.2 |
-0.6 |
-4.05 |
12,754,390 |
184,581.21 |
| TOA |
19.5 |
-0.9 |
-4.41 |
3,361,044 |
66,381.87 |
| KCE |
37 |
-1.75 |
-4.52 |
13,250,674 |
493,141.67 |
| FORTH |
16.1 |
-1 |
-5.85 |
1,717,108 |
28,315.61 |
| EA |
35 |
-2.25 |
-6.04 |
24,537,319 |
877,016.18 |
| DELTA |
69 |
-4.75 |
-6.44 |
19,803,419 |
1,393,555.37 |
| HANA |
36 |
-5.5 |
-13.25 |
62,108,713 |
2,262,098.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
