| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
16.10 |
1.00 |
6.62 |
11,386,143.00 |
181,617.93 |
| ICHI |
18.60 |
0.90 |
5.08 |
13,842,529.00 |
252,988.71 |
| THG |
45.25 |
1.75 |
4.02 |
502,513.00 |
22,211.62 |
| BGRIM |
26.75 |
1.00 |
3.88 |
16,082,263.00 |
428,645.29 |
| SAPPE |
89.75 |
3.25 |
3.76 |
1,403,496.00 |
125,037.87 |
| SISB |
43.00 |
1.50 |
3.61 |
1,773,919.00 |
75,774.39 |
| AOT |
65.50 |
2.00 |
3.15 |
46,737,979.00 |
3,034,525.26 |
| ADVANC |
206.00 |
5.00 |
2.49 |
6,044,186.00 |
1,236,557.57 |
| KTC |
43.75 |
1.00 |
2.34 |
5,853,093.00 |
255,275.15 |
| CPN |
66.25 |
1.50 |
2.32 |
6,795,641.00 |
448,197.36 |
| CRC |
35.50 |
0.75 |
2.16 |
19,685,568.00 |
704,298.01 |
| BCPG |
7.90 |
0.15 |
1.94 |
1,687,729.00 |
13,248.94 |
| BCH |
21.50 |
0.40 |
1.90 |
10,114,089.00 |
216,444.67 |
| INTUCH |
69.00 |
1.25 |
1.85 |
4,411,465.00 |
302,694.11 |
| IVL |
23.70 |
0.40 |
1.72 |
22,590,695.00 |
535,935.97 |
| PLANB |
8.90 |
0.15 |
1.71 |
6,926,262.00 |
61,258.25 |
| GPSC |
51.75 |
0.75 |
1.47 |
5,016,442.00 |
259,655.04 |
| MOSHI |
57.50 |
0.75 |
1.32 |
210,987.00 |
12,074.99 |
| BCP |
42.00 |
0.50 |
1.20 |
9,331,116.00 |
393,130.46 |
| SPRC |
9.05 |
0.10 |
1.12 |
18,317,537.00 |
164,516.10 |
| TOA |
20.20 |
0.20 |
1.00 |
1,239,393.00 |
24,828.81 |
| KKP |
52.00 |
0.50 |
0.97 |
1,993,903.00 |
103,285.22 |
| BH |
226.00 |
2.00 |
0.89 |
2,777,847.00 |
628,137.84 |
| AMATA |
22.70 |
0.20 |
0.89 |
4,776,302.00 |
108,292.19 |
| AAV |
2.28 |
0.02 |
0.88 |
18,984,257.00 |
43,266.72 |
| MINT |
32.00 |
0.25 |
0.79 |
16,981,480.00 |
545,401.15 |
| CHG |
2.96 |
0.02 |
0.68 |
33,921,832.00 |
100,472.90 |
| KTB |
16.20 |
0.10 |
0.62 |
54,255,139.00 |
878,787.22 |
| TTB |
1.85 |
0.01 |
0.54 |
92,994,679.00 |
172,174.47 |
| CK |
23.40 |
0.10 |
0.43 |
10,883,840.00 |
253,327.49 |
| KBANK |
123.50 |
0.50 |
0.41 |
22,621,047.00 |
2,820,009.17 |
| SCC |
270.00 |
1.00 |
0.37 |
1,340,516.00 |
361,469.54 |
| BEM |
8.05 |
0.00 |
0.00 |
36,411,929.00 |
291,606.61 |
| BYD |
3.68 |
0.00 |
0.00 |
2,436,515.00 |
9,014.78 |
| CPALL |
57.50 |
0.00 |
0.00 |
19,071,198.00 |
1,098,862.42 |
| EGCO |
117.50 |
0.00 |
0.00 |
1,486,712.00 |
175,584.26 |
| ERW |
4.74 |
0.00 |
0.00 |
8,796,039.00 |
41,623.24 |
| ITC |
18.20 |
0.00 |
0.00 |
1,604,107.00 |
29,402.56 |
| JMART |
14.10 |
0.00 |
0.00 |
6,589,945.00 |
94,202.67 |
| MEGA |
41.50 |
0.00 |
0.00 |
1,468,629.00 |
61,689.21 |
| MTC |
45.75 |
0.00 |
0.00 |
3,787,464.00 |
173,756.79 |
| OR |
18.10 |
0.00 |
0.00 |
8,657,995.00 |
156,921.86 |
| TASCO |
15.90 |
0.00 |
0.00 |
3,783,163.00 |
60,121.58 |
| WHA |
4.58 |
-0.02 |
-0.43 |
42,783,720.00 |
197,324.24 |
| TOP |
55.75 |
-0.25 |
-0.45 |
4,143,695.00 |
231,720.27 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
1,939,070.00 |
194,069.36 |
| TCAP |
49.50 |
-0.25 |
-0.50 |
2,308,814.00 |
114,691.44 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
1,628,837.00 |
69,694.39 |
| GULF |
42.75 |
-0.25 |
-0.58 |
10,257,905.00 |
440,934.02 |
| PTTEP |
150.00 |
-1.00 |
-0.66 |
9,718,190.00 |
1,462,118.36 |
| BBL |
142.00 |
-1.00 |
-0.70 |
6,170,113.00 |
885,486.87 |
| VGI |
1.42 |
-0.01 |
-0.70 |
25,161,593.00 |
35,976.86 |
| AURA |
13.90 |
-0.10 |
-0.71 |
5,400,346.00 |
73,662.36 |
| GUNKUL |
2.72 |
-0.02 |
-0.73 |
24,911,039.00 |
67,936.76 |
| PTT |
34.00 |
-0.25 |
-0.73 |
32,858,890.00 |
1,121,710.79 |
| RBF |
11.80 |
-0.10 |
-0.84 |
3,004,615.00 |
35,731.79 |
| TKN |
11.70 |
-0.10 |
-0.85 |
7,590,926.00 |
89,044.02 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
2,985,450.00 |
86,050.56 |
| SCB |
111.50 |
-1.00 |
-0.89 |
15,522,035.00 |
1,740,172.28 |
| JMT |
22.20 |
-0.20 |
-0.89 |
18,042,519.00 |
406,651.09 |
| SCGP |
27.75 |
-0.25 |
-0.89 |
6,530,773.00 |
182,858.79 |
| BTG |
22.00 |
-0.20 |
-0.90 |
826,420.00 |
18,281.80 |
| AP |
10.40 |
-0.10 |
-0.95 |
21,086,038.00 |
219,725.86 |
| AEONTS |
148.50 |
-1.50 |
-1.00 |
29,038.00 |
4,309.08 |
| SIRI |
1.82 |
-0.02 |
-1.09 |
78,771,997.00 |
143,601.48 |
| SNNP |
16.90 |
-0.20 |
-1.17 |
1,432,822.00 |
24,356.32 |
| FORTH |
15.90 |
-0.20 |
-1.24 |
696,253.00 |
11,116.22 |
| LH |
7.50 |
-0.10 |
-1.32 |
44,558,054.00 |
332,049.02 |
| SAWAD |
37.50 |
-0.50 |
-1.32 |
6,975,291.00 |
264,603.74 |
| M |
37.00 |
-0.50 |
-1.33 |
390,658.00 |
14,552.22 |
| TIDLOR |
22.20 |
-0.30 |
-1.33 |
6,475,052.00 |
145,085.34 |
| EA |
34.75 |
-0.50 |
-1.42 |
8,951,193.00 |
315,387.51 |
| TRUE |
6.95 |
-0.10 |
-1.42 |
127,787,248.00 |
894,946.39 |
| SPALI |
20.70 |
-0.30 |
-1.43 |
4,529,310.00 |
93,291.86 |
| CBG |
68.50 |
-1.00 |
-1.44 |
3,180,353.00 |
220,869.21 |
| NEX |
9.70 |
-0.15 |
-1.52 |
6,320,350.00 |
61,929.24 |
| IRPC |
1.92 |
-0.03 |
-1.54 |
31,702,320.00 |
60,834.29 |
| AWC |
3.80 |
-0.06 |
-1.55 |
39,834,207.00 |
152,744.57 |
| BLA |
17.60 |
-0.30 |
-1.68 |
1,062,936.00 |
18,803.50 |
| STGT |
8.45 |
-0.15 |
-1.74 |
6,084,576.00 |
51,616.18 |
| BDMS |
28.00 |
-0.50 |
-1.75 |
88,263,656.00 |
2,477,699.51 |
| GLOBAL |
16.70 |
-0.30 |
-1.76 |
9,306,749.00 |
155,608.75 |
| BAM |
8.25 |
-0.15 |
-1.79 |
11,720,862.00 |
96,942.68 |
| RCL |
21.90 |
-0.40 |
-1.79 |
2,289,125.00 |
50,571.96 |
| BTS |
5.05 |
-0.10 |
-1.94 |
116,920,321.00 |
583,232.62 |
| PTTGC |
37.25 |
-0.75 |
-1.97 |
9,024,510.00 |
336,298.92 |
| KCE |
37.00 |
-0.75 |
-1.99 |
5,418,660.00 |
202,334.26 |
| BSRC |
9.70 |
-0.20 |
-2.02 |
1,781,089.00 |
17,278.04 |
| TU |
14.10 |
-0.30 |
-2.08 |
21,129,555.00 |
298,304.73 |
| CPF |
18.50 |
-0.40 |
-2.12 |
10,819,643.00 |
201,178.27 |
| DOHOME |
11.70 |
-0.30 |
-2.50 |
9,193,541.00 |
108,107.93 |
| STA |
18.80 |
-0.50 |
-2.59 |
11,179,366.00 |
212,204.64 |
| HMPRO |
10.90 |
-0.30 |
-2.68 |
14,769,867.00 |
162,373.10 |
| HANA |
36.00 |
-1.00 |
-2.70 |
18,322,570.00 |
664,816.31 |
| COM7 |
20.10 |
-0.60 |
-2.90 |
8,887,391.00 |
180,720.62 |
| BANPU |
5.40 |
-0.20 |
-3.57 |
160,911,297.00 |
876,531.20 |
| TLI |
8.65 |
-0.35 |
-3.89 |
44,831,561.00 |
393,910.51 |
| DELTA |
68.00 |
-3.25 |
-4.56 |
14,040,399.00 |
966,671.21 |
| OSP |
19.20 |
-1.10 |
-5.42 |
34,165,142.00 |
673,362.44 |
| ORI |
6.85 |
-0.75 |
-9.87 |
54,953,829.00 |
368,620.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
