| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
44.00 |
2.00 |
4.76 |
7,665,230.00 |
333,224.08 |
| TLI |
8.95 |
0.30 |
3.47 |
30,129,328.00 |
267,578.33 |
| TOP |
57.25 |
1.50 |
2.69 |
10,695,599.00 |
608,233.95 |
| MEGA |
42.25 |
0.75 |
1.81 |
1,722,941.00 |
72,220.73 |
| STA |
19.10 |
0.30 |
1.60 |
7,120,006.00 |
136,016.48 |
| PTTEP |
152.00 |
2.00 |
1.33 |
7,530,240.00 |
1,144,282.47 |
| BH |
229.00 |
3.00 |
1.33 |
3,929,080.00 |
900,883.08 |
| TTB |
1.87 |
0.02 |
1.08 |
71,865,008.00 |
133,849.02 |
| BBL |
143.50 |
1.50 |
1.06 |
3,596,409.00 |
515,446.30 |
| BSRC |
9.80 |
0.10 |
1.03 |
5,212,359.00 |
51,109.88 |
| ADVANC |
208.00 |
2.00 |
0.97 |
4,855,366.00 |
1,007,238.54 |
| AP |
10.50 |
0.10 |
0.96 |
7,805,065.00 |
81,557.23 |
| KKP |
52.50 |
0.50 |
0.96 |
3,233,063.00 |
169,055.95 |
| HMPRO |
11.00 |
0.10 |
0.92 |
11,415,742.00 |
125,825.76 |
| SCB |
112.50 |
1.00 |
0.90 |
6,545,550.00 |
733,870.71 |
| GUNKUL |
2.74 |
0.02 |
0.74 |
13,534,202.00 |
36,769.57 |
| PTT |
34.25 |
0.25 |
0.74 |
42,690,640.00 |
1,453,308.21 |
| TRUE |
7.00 |
0.05 |
0.72 |
31,565,664.00 |
220,912.90 |
| KTB |
16.30 |
0.10 |
0.62 |
25,827,756.00 |
420,570.39 |
| KTC |
44.00 |
0.25 |
0.57 |
5,960,307.00 |
264,452.93 |
| MTC |
46.00 |
0.25 |
0.55 |
4,167,167.00 |
189,939.54 |
| IRPC |
1.93 |
0.01 |
0.52 |
19,255,129.00 |
36,919.42 |
| BCH |
21.60 |
0.10 |
0.47 |
10,223,845.00 |
221,879.58 |
| CK |
23.50 |
0.10 |
0.43 |
4,442,825.00 |
104,061.85 |
| KBANK |
124.00 |
0.50 |
0.40 |
10,231,363.00 |
1,259,028.77 |
| SCC |
271.00 |
1.00 |
0.37 |
2,107,339.00 |
565,506.98 |
| SAPPE |
90.00 |
0.25 |
0.28 |
943,281.00 |
84,989.12 |
| AAV |
2.28 |
0.00 |
0.00 |
33,863,074.00 |
76,915.00 |
| BANPU |
5.40 |
0.00 |
0.00 |
78,728,033.00 |
424,752.25 |
| BEM |
8.05 |
0.00 |
0.00 |
19,933,998.00 |
160,078.66 |
| BTS |
5.05 |
0.00 |
0.00 |
51,431,142.00 |
259,334.98 |
| CHG |
2.96 |
0.00 |
0.00 |
6,688,659.00 |
19,788.65 |
| CRC |
35.50 |
0.00 |
0.00 |
9,317,791.00 |
332,515.49 |
| GLOBAL |
16.70 |
0.00 |
0.00 |
7,292,341.00 |
121,973.43 |
| HANA |
36.00 |
0.00 |
0.00 |
10,547,691.00 |
380,821.35 |
| INTUCH |
69.00 |
0.00 |
0.00 |
3,008,833.00 |
207,317.12 |
| MINT |
32.00 |
0.00 |
0.00 |
20,903,963.00 |
671,341.11 |
| OR |
18.10 |
0.00 |
0.00 |
9,678,647.00 |
175,160.59 |
| ORI |
6.85 |
0.00 |
0.00 |
17,316,505.00 |
117,782.96 |
| PTTGC |
37.25 |
0.00 |
0.00 |
4,858,376.00 |
181,029.59 |
| RATCH |
28.75 |
0.00 |
0.00 |
2,317,780.00 |
66,487.01 |
| TCAP |
49.50 |
0.00 |
0.00 |
3,023,111.00 |
149,896.60 |
| TISCO |
100.00 |
0.00 |
0.00 |
1,654,517.00 |
165,571.04 |
| TU |
14.10 |
0.00 |
0.00 |
8,578,797.00 |
120,813.50 |
| AEONTS |
148.00 |
-0.50 |
-0.34 |
30,621.00 |
4,540.65 |
| EGCO |
117.00 |
-0.50 |
-0.43 |
1,225,415.00 |
142,977.56 |
| WHA |
4.56 |
-0.02 |
-0.44 |
47,897,156.00 |
218,489.06 |
| ICHI |
18.50 |
-0.10 |
-0.54 |
15,858,590.00 |
290,992.60 |
| PLANB |
8.85 |
-0.05 |
-0.56 |
3,419,445.00 |
30,463.62 |
| SJWD |
16.00 |
-0.10 |
-0.62 |
4,279,057.00 |
68,713.43 |
| FORTH |
15.80 |
-0.10 |
-0.63 |
458,248.00 |
7,326.06 |
| TASCO |
15.80 |
-0.10 |
-0.63 |
2,506,484.00 |
39,640.80 |
| LH |
7.45 |
-0.05 |
-0.67 |
45,978,445.00 |
342,204.58 |
| KCE |
36.75 |
-0.25 |
-0.68 |
4,758,360.00 |
176,668.93 |
| M |
36.75 |
-0.25 |
-0.68 |
353,339.00 |
13,054.28 |
| MOSHI |
57.00 |
-0.50 |
-0.87 |
714,496.00 |
41,052.35 |
| AMATA |
22.50 |
-0.20 |
-0.88 |
7,660,210.00 |
171,843.53 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
58,536,254.00 |
1,639,410.55 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
4,156,320.00 |
85,287.80 |
| COM7 |
19.90 |
-0.20 |
-1.00 |
22,514,354.00 |
450,726.40 |
| NEX |
9.60 |
-0.10 |
-1.03 |
3,769,411.00 |
36,523.60 |
| OSP |
19.00 |
-0.20 |
-1.04 |
22,346,513.00 |
428,789.11 |
| ITC |
18.00 |
-0.20 |
-1.10 |
2,307,209.00 |
41,508.77 |
| SIRI |
1.80 |
-0.02 |
-1.10 |
93,010,935.00 |
168,414.22 |
| AOT |
64.75 |
-0.75 |
-1.15 |
28,188,822.00 |
1,850,440.36 |
| STGT |
8.35 |
-0.10 |
-1.18 |
3,682,513.00 |
31,066.42 |
| IVL |
23.40 |
-0.30 |
-1.27 |
7,770,607.00 |
183,188.09 |
| SAWAD |
37.00 |
-0.50 |
-1.33 |
6,046,027.00 |
224,568.44 |
| TIDLOR |
21.90 |
-0.30 |
-1.35 |
7,034,024.00 |
155,547.45 |
| VGI |
1.40 |
-0.02 |
-1.41 |
25,432,549.00 |
35,912.30 |
| AURA |
13.70 |
-0.20 |
-1.44 |
730,867.00 |
10,028.48 |
| EA |
34.25 |
-0.50 |
-1.44 |
7,863,232.00 |
271,113.49 |
| DELTA |
67.00 |
-1.00 |
-1.47 |
13,505,888.00 |
914,397.80 |
| TOA |
19.90 |
-0.30 |
-1.49 |
1,279,778.00 |
25,747.87 |
| CPN |
65.25 |
-1.00 |
-1.51 |
6,097,559.00 |
400,149.16 |
| AWC |
3.74 |
-0.06 |
-1.58 |
57,287,216.00 |
214,886.96 |
| SPRC |
8.90 |
-0.15 |
-1.66 |
9,505,848.00 |
85,481.47 |
| ERW |
4.66 |
-0.08 |
-1.69 |
12,109,097.00 |
56,306.62 |
| BLA |
17.30 |
-0.30 |
-1.70 |
1,120,756.00 |
19,468.90 |
| CENTEL |
42.00 |
-0.75 |
-1.75 |
1,725,886.00 |
72,866.32 |
| GULF |
42.00 |
-0.75 |
-1.75 |
15,649,784.00 |
662,113.45 |
| SCGP |
27.25 |
-0.50 |
-1.80 |
15,238,995.00 |
416,210.01 |
| BTG |
21.60 |
-0.40 |
-1.82 |
1,189,999.00 |
25,982.82 |
| BGRIM |
26.25 |
-0.50 |
-1.87 |
10,281,778.00 |
270,215.45 |
| GPSC |
50.75 |
-1.00 |
-1.93 |
3,930,247.00 |
199,910.52 |
| CPALL |
56.25 |
-1.25 |
-2.17 |
21,961,503.00 |
1,240,428.32 |
| RCL |
21.40 |
-0.50 |
-2.28 |
7,550,838.00 |
160,956.25 |
| SISB |
42.00 |
-1.00 |
-2.33 |
1,888,905.00 |
79,478.97 |
| SNNP |
16.50 |
-0.40 |
-2.37 |
3,929,726.00 |
65,302.93 |
| BAM |
8.05 |
-0.20 |
-2.42 |
21,843,349.00 |
177,774.64 |
| CPF |
18.00 |
-0.50 |
-2.70 |
12,629,304.00 |
229,218.76 |
| JMART |
13.70 |
-0.40 |
-2.84 |
10,431,694.00 |
143,246.77 |
| THG |
43.75 |
-1.50 |
-3.31 |
628,991.00 |
28,736.68 |
| DOHOME |
11.30 |
-0.40 |
-3.42 |
8,150,896.00 |
91,430.48 |
| TKN |
11.30 |
-0.40 |
-3.42 |
7,972,028.00 |
91,549.07 |
| JMT |
21.40 |
-0.80 |
-3.60 |
23,341,510.00 |
504,329.04 |
| BYD |
3.54 |
-0.14 |
-3.80 |
5,968,854.00 |
21,684.24 |
| RBF |
11.30 |
-0.50 |
-4.24 |
7,544,034.00 |
86,451.03 |
| BCPG |
7.50 |
-0.40 |
-5.06 |
3,933,779.00 |
29,700.65 |
| CBG |
63.00 |
-5.50 |
-8.03 |
12,524,840.00 |
819,619.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
