| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
4.00 |
0.52 |
14.94 |
44,116,527 |
174,026.05 |
| THG |
45.00 |
3.00 |
7.14 |
486,737 |
21,697.65 |
| BAM |
8.95 |
0.55 |
6.55 |
70,057,963 |
614,689.98 |
| ITC |
18.70 |
1.10 |
6.25 |
6,913,210 |
126,521.74 |
| SAWAD |
38.25 |
1.75 |
4.79 |
11,474,815 |
430,400.58 |
| BANPU |
5.55 |
0.25 |
4.72 |
104,570,183 |
572,910.19 |
| DELTA |
68.50 |
3.00 |
4.58 |
22,064,321 |
1,468,531.97 |
| VGI |
1.46 |
0.05 |
3.55 |
35,970,173 |
51,899.39 |
| BDMS |
29.25 |
1.00 |
3.54 |
55,667,561 |
1,628,629.32 |
| AMATA |
23.50 |
0.80 |
3.52 |
7,552,274 |
175,568.86 |
| TOP |
59.00 |
1.75 |
3.06 |
13,156,556 |
770,181.21 |
| SNNP |
17.10 |
0.50 |
3.01 |
3,415,859 |
57,960.67 |
| BGRIM |
27.25 |
0.75 |
2.83 |
9,123,570 |
246,508.76 |
| CPF |
18.40 |
0.50 |
2.79 |
13,234,591 |
242,296.57 |
| CBG |
65.25 |
1.75 |
2.76 |
6,419,081 |
416,501.02 |
| RBF |
11.30 |
0.30 |
2.73 |
4,968,210 |
56,310.21 |
| NEX |
9.80 |
0.25 |
2.62 |
9,266,156 |
90,488.99 |
| FORTH |
16.10 |
0.40 |
2.55 |
952,747 |
15,228.22 |
| SAPPE |
92.25 |
2.25 |
2.50 |
635,582 |
58,338.65 |
| KTC |
44.25 |
1.00 |
2.31 |
2,730,685 |
119,451.57 |
| BLA |
17.80 |
0.40 |
2.30 |
612,038 |
10,853.03 |
| AURA |
14.00 |
0.30 |
2.19 |
2,738,324 |
38,347.27 |
| HANA |
37.50 |
0.75 |
2.04 |
11,353,872 |
422,331.30 |
| BCH |
21.60 |
0.40 |
1.89 |
10,654,355 |
228,744.71 |
| HMPRO |
11.20 |
0.20 |
1.82 |
18,764,714 |
211,082.98 |
| BTS |
5.05 |
0.09 |
1.81 |
130,323,755 |
656,634.32 |
| DOHOME |
11.30 |
0.20 |
1.80 |
3,601,470 |
40,673.05 |
| STGT |
8.65 |
0.15 |
1.76 |
8,366,555 |
72,952.59 |
| SISB |
43.50 |
0.75 |
1.75 |
1,797,057 |
78,040.40 |
| AAV |
2.34 |
0.04 |
1.74 |
26,140,705 |
60,668.58 |
| ERW |
4.76 |
0.08 |
1.71 |
22,290,597 |
105,724.00 |
| OSP |
19.10 |
0.30 |
1.60 |
12,014,289 |
230,280.90 |
| EA |
34.50 |
0.50 |
1.47 |
16,496,529 |
569,419.57 |
| ORI |
6.90 |
0.10 |
1.47 |
8,634,175 |
59,824.47 |
| JMART |
13.90 |
0.20 |
1.46 |
6,538,751 |
90,481.85 |
| KKP |
52.75 |
0.75 |
1.44 |
3,728,677 |
196,396.06 |
| BTG |
21.30 |
0.30 |
1.43 |
1,172,715 |
25,234.91 |
| TRUE |
7.35 |
0.10 |
1.38 |
69,048,233 |
506,749.88 |
| KCE |
37.75 |
0.50 |
1.34 |
6,482,995 |
244,424.98 |
| CPALL |
57.50 |
0.75 |
1.32 |
20,911,906 |
1,203,714.52 |
| BH |
231.00 |
3.00 |
1.32 |
3,967,430 |
918,818.95 |
| MOSHI |
58.25 |
0.75 |
1.30 |
1,153,502 |
67,197.60 |
| WHA |
4.70 |
0.06 |
1.29 |
62,481,150 |
292,659.19 |
| CENTEL |
42.75 |
0.50 |
1.18 |
2,488,456 |
106,719.05 |
| SPRC |
9.10 |
0.10 |
1.11 |
15,335,928 |
139,337.64 |
| AWC |
3.78 |
0.04 |
1.07 |
48,927,436 |
184,772.02 |
| COM7 |
19.70 |
0.20 |
1.03 |
17,448,168 |
341,931.57 |
| STA |
19.70 |
0.20 |
1.03 |
6,196,161 |
121,870.88 |
| TOA |
20.40 |
0.20 |
0.99 |
1,198,045 |
24,316.56 |
| GPSC |
51.75 |
0.50 |
0.98 |
2,558,601 |
132,866.46 |
| AP |
10.40 |
0.10 |
0.97 |
9,564,749 |
99,597.01 |
| JMT |
21.40 |
0.20 |
0.94 |
14,948,741 |
319,059.25 |
| SCGP |
27.50 |
0.25 |
0.92 |
12,845,880 |
353,629.55 |
| SCB |
113.00 |
1.00 |
0.89 |
6,232,987 |
704,080.07 |
| AOT |
64.75 |
0.50 |
0.78 |
11,718,496 |
759,582.39 |
| GUNKUL |
2.72 |
0.02 |
0.74 |
14,996,581 |
40,940.78 |
| TU |
14.40 |
0.10 |
0.70 |
8,581,928 |
123,578.81 |
| LH |
7.25 |
0.05 |
0.69 |
51,226,508 |
370,799.64 |
| BCPG |
7.30 |
0.05 |
0.69 |
1,973,423 |
14,423.10 |
| TASCO |
15.90 |
0.10 |
0.63 |
3,020,434 |
48,002.73 |
| GULF |
42.75 |
0.25 |
0.59 |
9,752,520 |
418,500.43 |
| PLANB |
8.80 |
0.05 |
0.57 |
3,727,340 |
32,919.31 |
| OR |
17.90 |
0.10 |
0.56 |
6,988,583 |
125,645.15 |
| SIRI |
1.82 |
0.01 |
0.55 |
125,152,939 |
228,265.45 |
| TLI |
9.35 |
0.05 |
0.54 |
26,045,893 |
243,631.50 |
| IRPC |
1.92 |
0.01 |
0.52 |
18,692,655 |
35,832.34 |
| BSRC |
9.70 |
0.05 |
0.52 |
1,493,776 |
14,459.41 |
| IVL |
23.40 |
0.10 |
0.43 |
9,711,521 |
225,418.49 |
| CPN |
64.75 |
0.25 |
0.39 |
5,720,521 |
371,028.70 |
| SCC |
267.00 |
1.00 |
0.38 |
1,440,795 |
384,647.50 |
| AEONTS |
146.00 |
0.50 |
0.34 |
145,833 |
21,181.68 |
| PTTEP |
151.50 |
0.50 |
0.33 |
4,596,025 |
697,757.70 |
| ADVANC |
206.00 |
0.00 |
0.00 |
2,347,487 |
483,923.98 |
| CRC |
35.75 |
0.00 |
0.00 |
5,630,953 |
201,654.86 |
| EGCO |
116.50 |
0.00 |
0.00 |
831,393 |
96,801.20 |
| M |
36.50 |
0.00 |
0.00 |
452,921 |
16,570.69 |
| MTC |
45.75 |
0.00 |
0.00 |
3,681,538 |
168,450.86 |
| PTT |
34.25 |
0.00 |
0.00 |
28,714,554 |
983,870.26 |
| PTTGC |
37.25 |
0.00 |
0.00 |
4,069,411 |
151,018.33 |
| RCL |
21.10 |
0.00 |
0.00 |
4,354,335 |
91,461.60 |
| SPALI |
20.80 |
0.00 |
0.00 |
5,235,918 |
107,786.00 |
| TCAP |
49.50 |
0.00 |
0.00 |
9,936,288 |
491,234.27 |
| TKN |
10.40 |
0.00 |
0.00 |
6,639,006 |
69,053.70 |
| BBL |
142.50 |
-0.50 |
-0.35 |
5,770,845 |
824,313.87 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
1,932,813 |
193,716.88 |
| TTB |
1.84 |
-0.01 |
-0.54 |
89,230,304 |
164,499.57 |
| BCP |
42.75 |
-0.25 |
-0.58 |
9,531,988 |
401,426.81 |
| KTB |
16.00 |
-0.10 |
-0.62 |
72,179,954 |
1,158,987.18 |
| CHG |
2.92 |
-0.02 |
-0.68 |
24,901,857 |
73,034.34 |
| INTUCH |
67.75 |
-0.50 |
-0.73 |
3,038,486 |
206,645.52 |
| MINT |
32.00 |
-0.25 |
-0.78 |
8,600,570 |
276,797.77 |
| KBANK |
122.50 |
-1.00 |
-0.81 |
10,534,084 |
1,295,932.86 |
| CK |
23.00 |
-0.20 |
-0.86 |
2,763,135 |
63,907.44 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
4,234,659 |
121,074.21 |
| ICHI |
17.70 |
-0.20 |
-1.12 |
6,676,067 |
119,336.29 |
| GLOBAL |
16.70 |
-0.20 |
-1.18 |
15,374,177 |
254,135.61 |
| BEM |
8.10 |
-0.10 |
-1.22 |
52,478,020 |
425,106.73 |
| SJWD |
16.20 |
-0.20 |
-1.22 |
3,119,716 |
50,451.53 |
| TIDLOR |
21.80 |
-0.30 |
-1.36 |
16,133,014 |
353,189.87 |
| MEGA |
41.00 |
-1.50 |
-3.53 |
1,049,827 |
43,290.95 |
