สรุป SET100 วันนี้ BYD บวกสูงสุด 15%

สรุป SET100 วันนี้ BYD บวกสูงสุด 15%

6 มี.ค. 2567

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BYD 4.00 0.52 14.94 44,116,527                174,026.05
THG 45.00 3.00 7.14 486,737                  21,697.65
BAM 8.95 0.55 6.55 70,057,963                614,689.98
ITC 18.70 1.10 6.25 6,913,210                126,521.74
SAWAD 38.25 1.75 4.79 11,474,815                430,400.58
BANPU 5.55 0.25 4.72 104,570,183                572,910.19
DELTA 68.50 3.00 4.58 22,064,321            1,468,531.97
VGI 1.46 0.05 3.55 35,970,173                  51,899.39
BDMS 29.25 1.00 3.54 55,667,561  1,628,629.32
AMATA 23.50 0.80 3.52 7,552,274                175,568.86
TOP 59.00 1.75 3.06 13,156,556                770,181.21
SNNP 17.10 0.50 3.01 3,415,859                  57,960.67
BGRIM 27.25 0.75 2.83 9,123,570                246,508.76
CPF 18.40 0.50 2.79 13,234,591                242,296.57
CBG 65.25 1.75 2.76 6,419,081                416,501.02
RBF 11.30 0.30 2.73 4,968,210                  56,310.21
NEX 9.80 0.25 2.62 9,266,156                  90,488.99
FORTH 16.10 0.40 2.55 952,747                  15,228.22
SAPPE 92.25 2.25 2.50 635,582                  58,338.65
KTC 44.25 1.00 2.31 2,730,685                119,451.57
BLA 17.80 0.40 2.30 612,038                  10,853.03
AURA 14.00 0.30 2.19 2,738,324                  38,347.27
HANA 37.50 0.75 2.04 11,353,872                422,331.30
BCH 21.60 0.40 1.89 10,654,355                228,744.71
HMPRO 11.20 0.20 1.82 18,764,714                211,082.98
BTS 5.05 0.09 1.81 130,323,755                656,634.32
DOHOME 11.30 0.20 1.80 3,601,470                  40,673.05
STGT 8.65 0.15 1.76 8,366,555                  72,952.59
SISB 43.50 0.75 1.75 1,797,057                  78,040.40
AAV 2.34 0.04 1.74 26,140,705                  60,668.58
ERW 4.76 0.08 1.71 22,290,597                105,724.00
OSP 19.10 0.30 1.60 12,014,289                230,280.90
EA 34.50 0.50 1.47 16,496,529                569,419.57
ORI 6.90 0.10 1.47 8,634,175                  59,824.47
JMART 13.90 0.20 1.46 6,538,751                  90,481.85
KKP 52.75 0.75 1.44 3,728,677                196,396.06
BTG 21.30 0.30 1.43 1,172,715                  25,234.91
TRUE 7.35 0.10 1.38 69,048,233                506,749.88
KCE 37.75 0.50 1.34 6,482,995                244,424.98
CPALL 57.50 0.75 1.32 20,911,906 1,203,714.52
BH 231.00 3.00 1.32 3,967,430                918,818.95
MOSHI 58.25 0.75 1.30 1,153,502                  67,197.60
WHA 4.70 0.06 1.29 62,481,150                292,659.19
CENTEL 42.75 0.50 1.18 2,488,456                106,719.05
SPRC 9.10 0.10 1.11 15,335,928                139,337.64
AWC 3.78 0.04 1.07 48,927,436                184,772.02
COM7 19.70 0.20 1.03 17,448,168                341,931.57
STA 19.70 0.20 1.03 6,196,161                121,870.88
TOA 20.40 0.20 0.99 1,198,045                  24,316.56
GPSC 51.75 0.50 0.98 2,558,601                132,866.46
AP 10.40 0.10 0.97 9,564,749                  99,597.01
JMT 21.40 0.20 0.94 14,948,741                319,059.25
SCGP 27.50 0.25 0.92 12,845,880                353,629.55
SCB 113.00 1.00 0.89 6,232,987                704,080.07
AOT 64.75 0.50 0.78 11,718,496                759,582.39
GUNKUL 2.72 0.02 0.74 14,996,581                  40,940.78
TU 14.40 0.10 0.70 8,581,928                123,578.81
LH 7.25 0.05 0.69 51,226,508                370,799.64
BCPG 7.30 0.05 0.69 1,973,423                  14,423.10
TASCO 15.90 0.10 0.63 3,020,434                  48,002.73
GULF 42.75 0.25 0.59 9,752,520                418,500.43
PLANB 8.80 0.05 0.57 3,727,340                  32,919.31
OR 17.90 0.10 0.56 6,988,583                125,645.15
SIRI 1.82 0.01 0.55 125,152,939                228,265.45
TLI 9.35 0.05 0.54 26,045,893                243,631.50
IRPC 1.92 0.01 0.52 18,692,655                  35,832.34
BSRC 9.70 0.05 0.52 1,493,776                  14,459.41
IVL 23.40 0.10 0.43 9,711,521                225,418.49
CPN 64.75 0.25 0.39 5,720,521                371,028.70
SCC 267.00 1.00 0.38 1,440,795                384,647.50
AEONTS 146.00 0.50 0.34 145,833                  21,181.68
PTTEP 151.50 0.50 0.33 4,596,025                697,757.70
ADVANC 206.00 0.00 0.00 2,347,487                483,923.98
CRC 35.75 0.00 0.00 5,630,953                201,654.86
EGCO 116.50 0.00 0.00 831,393                  96,801.20
M 36.50 0.00 0.00 452,921                  16,570.69
MTC 45.75 0.00 0.00 3,681,538                168,450.86
PTT 34.25 0.00 0.00 28,714,554                983,870.26
PTTGC 37.25 0.00 0.00 4,069,411                151,018.33
RCL 21.10 0.00 0.00 4,354,335                  91,461.60
SPALI 20.80 0.00 0.00 5,235,918                107,786.00
TCAP 49.50 0.00 0.00 9,936,288                491,234.27
TKN 10.40 0.00 0.00 6,639,006                  69,053.70
BBL 142.50 -0.50 -0.35 5,770,845                824,313.87
TISCO 100.00 -0.50 -0.50 1,932,813                193,716.88
TTB 1.84 -0.01 -0.54 89,230,304                164,499.57
BCP 42.75 -0.25 -0.58 9,531,988                401,426.81
KTB 16.00 -0.10 -0.62 72,179,954  1,158,987.18
CHG 2.92 -0.02 -0.68 24,901,857                  73,034.34
INTUCH 67.75 -0.50 -0.73 3,038,486                206,645.52
MINT 32.00 -0.25 -0.78 8,600,570                276,797.77
KBANK 122.50 -1.00 -0.81 10,534,084 1,295,932.86
CK 23.00 -0.20 -0.86 2,763,135                  63,907.44
RATCH 28.50 -0.25 -0.87 4,234,659                121,074.21
ICHI 17.70 -0.20 -1.12 6,676,067                119,336.29
GLOBAL 16.70 -0.20 -1.18 15,374,177                254,135.61
BEM 8.10 -0.10 -1.22 52,478,020                425,106.73
SJWD 16.20 -0.20 -1.22 3,119,716                  50,451.53
TIDLOR 21.80 -0.30 -1.36 16,133,014                353,189.87
MEGA 41.00 -1.50 -3.53 1,049,827                  43,290.95

Tags
6 มี.ค. 2567
Back to top button
MENU