| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
8.85 |
0.70 |
8.59 |
8,808,685 |
76,086.66 |
| STA |
17.50 |
0.90 |
5.42 |
14,402,289 |
250,047.77 |
| TOA |
24.70 |
0.80 |
3.35 |
5,664,627 |
138,864.68 |
| SPALI |
19.80 |
0.60 |
3.13 |
15,937,393 |
311,708.60 |
| BCPG |
6.75 |
0.20 |
3.05 |
1,714,537 |
11,480.34 |
| TKN |
10.30 |
0.30 |
3.00 |
6,163,811 |
63,709.34 |
| BANPU |
5.45 |
0.15 |
2.83 |
53,327,164 |
287,593.30 |
| RATCH |
28.75 |
0.75 |
2.68 |
4,129,767 |
119,096.29 |
| AAV |
2.34 |
0.06 |
2.63 |
29,527,104 |
68,189.20 |
| TRUE |
7.85 |
0.20 |
2.61 |
52,684,286 |
407,630.70 |
| WHA |
5.00 |
0.12 |
2.46 |
143,459,932 |
717,525.02 |
| CPF |
19.00 |
0.40 |
2.15 |
51,050,617 |
969,124.05 |
| GPSC |
48.75 |
1.00 |
2.09 |
3,333,424 |
160,881.39 |
| M |
37.00 |
0.75 |
2.07 |
267,838 |
9,863.28 |
| GLOBAL |
16.00 |
0.30 |
1.91 |
6,308,136 |
100,359.37 |
| AP |
10.70 |
0.20 |
1.90 |
20,368,726 |
218,108.58 |
| SNNP |
16.80 |
0.30 |
1.82 |
1,700,671 |
28,563.79 |
| AMATA |
22.70 |
0.40 |
1.79 |
5,038,399 |
114,333.81 |
| KTC |
43.50 |
0.75 |
1.75 |
3,637,818 |
157,185.02 |
| BLA |
17.80 |
0.30 |
1.71 |
1,220,795 |
21,717.76 |
| TLI |
9.10 |
0.15 |
1.68 |
23,894,700 |
218,191.32 |
| TTB |
1.82 |
0.03 |
1.68 |
224,966,304 |
407,682.68 |
| BTS |
6.35 |
0.10 |
1.60 |
34,683,180 |
218,760.04 |
| AURA |
13.40 |
0.20 |
1.52 |
169,219 |
2,253.48 |
| MINT |
33.50 |
0.50 |
1.52 |
17,035,192 |
566,518.66 |
| RCL |
20.40 |
0.30 |
1.49 |
2,591,108 |
52,993.73 |
| ORI |
7.00 |
0.10 |
1.45 |
3,240,186 |
22,695.40 |
| CK |
22.20 |
0.30 |
1.37 |
3,411,756 |
75,910.60 |
| LH |
7.45 |
0.10 |
1.36 |
42,913,702 |
318,797.32 |
| BYD |
3.12 |
0.04 |
1.30 |
9,660,841 |
30,061.23 |
| BEM |
8.20 |
0.10 |
1.23 |
15,829,029 |
129,367.89 |
| MEGA |
41.00 |
0.50 |
1.23 |
768,854 |
31,194.16 |
| VGI |
1.65 |
0.02 |
1.23 |
30,255,349 |
49,784.53 |
| BCP |
43.00 |
0.50 |
1.18 |
6,383,171 |
274,336.72 |
| INTUCH |
67.00 |
0.75 |
1.13 |
2,002,620 |
134,059.70 |
| BSRC |
9.15 |
0.10 |
1.10 |
2,469,991 |
22,402.00 |
| OR |
18.30 |
0.20 |
1.10 |
10,285,670 |
188,020.61 |
| ADVANC |
197.00 |
2.00 |
1.03 |
4,381,259 |
862,564.57 |
| MOSHI |
51.50 |
0.50 |
0.98 |
359,342 |
18,442.43 |
| DOHOME |
10.60 |
0.10 |
0.95 |
3,859,959 |
40,688.77 |
| AWC |
4.42 |
0.04 |
0.91 |
50,027,323 |
221,924.29 |
| IVL |
24.00 |
0.20 |
0.84 |
9,732,838 |
233,008.63 |
| SCC |
251.00 |
2.00 |
0.80 |
1,253,691 |
315,045.71 |
| SCGP |
32.50 |
0.25 |
0.78 |
3,538,713 |
114,213.84 |
| CBG |
65.50 |
0.50 |
0.77 |
2,453,194 |
161,666.66 |
| CHG |
2.88 |
0.02 |
0.70 |
9,957,041 |
28,688.81 |
| TU |
14.70 |
0.10 |
0.68 |
13,123,688 |
192,430.24 |
| PTTGC |
37.25 |
0.25 |
0.68 |
5,856,860 |
216,653.44 |
| TASCO |
15.80 |
0.10 |
0.64 |
1,459,064 |
23,042.16 |
| SAWAD |
40.50 |
0.25 |
0.62 |
3,554,572 |
144,167.11 |
| KTB |
16.60 |
0.10 |
0.61 |
51,667,670 |
855,574.91 |
| MTC |
45.50 |
0.25 |
0.55 |
4,523,136 |
206,525.09 |
| NEX |
9.15 |
0.05 |
0.55 |
2,837,117 |
25,844.44 |
| IRPC |
1.97 |
0.01 |
0.51 |
31,626,489 |
62,141.42 |
| KKP |
52.00 |
0.25 |
0.48 |
1,232,295 |
63,846.67 |
| EGCO |
111.50 |
0.50 |
0.45 |
434,143 |
48,413.03 |
| ERW |
4.76 |
0.02 |
0.42 |
9,051,813 |
43,204.76 |
| AOT |
64.25 |
0.25 |
0.39 |
11,998,279 |
771,920.80 |
| KBANK |
129.50 |
0.50 |
0.39 |
12,867,377 |
1,671,448.47 |
| BBL |
136.50 |
0.50 |
0.37 |
5,651,464 |
769,887.02 |
| TISCO |
96.75 |
0.25 |
0.26 |
2,811,464 |
271,854.16 |
| BGRIM |
25.75 |
0.00 |
0.00 |
2,977,260 |
76,566.36 |
| CENTEL |
44.50 |
0.00 |
0.00 |
1,809,407 |
81,481.47 |
| COM7 |
18.10 |
0.00 |
0.00 |
7,159,360 |
131,171.87 |
| CPALL |
56.75 |
0.00 |
0.00 |
18,114,590 |
1,029,288.84 |
| CPN |
62.00 |
0.00 |
0.00 |
7,521,429 |
467,349.25 |
| CRC |
34.00 |
0.00 |
0.00 |
7,637,374 |
258,573.41 |
| EA |
30.75 |
0.00 |
0.00 |
12,673,664 |
390,309.56 |
| GULF |
40.00 |
0.00 |
0.00 |
10,654,853 |
426,510.13 |
| GUNKUL |
2.56 |
0.00 |
0.00 |
5,357,180 |
13,763.99 |
| HMPRO |
10.20 |
0.00 |
0.00 |
24,769,761 |
251,818.30 |
| ICHI |
17.40 |
0.00 |
0.00 |
4,448,293 |
77,823.23 |
| JMART |
14.00 |
0.00 |
0.00 |
6,894,443 |
96,968.53 |
| PTT |
33.75 |
0.00 |
0.00 |
56,879,277 |
1,911,392.33 |
| PTTEP |
156.50 |
0.00 |
0.00 |
7,934,878 |
1,238,857.69 |
| SPRC |
8.05 |
0.00 |
0.00 |
13,214,216 |
106,103.82 |
| TOP |
56.25 |
0.00 |
0.00 |
12,252,499 |
687,496.90 |
| SCB |
106.00 |
-0.50 |
-0.47 |
9,447,747 |
999,113.45 |
| TIDLOR |
20.80 |
-0.10 |
-0.48 |
9,238,873 |
191,641.90 |
| SAPPE |
98.00 |
-0.50 |
-0.51 |
755,464 |
74,103.73 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
53,680,919 |
91,870.45 |
| PLANB |
8.40 |
-0.05 |
-0.59 |
1,817,020 |
15,301.44 |
| KCE |
39.75 |
-0.25 |
-0.63 |
5,843,305 |
232,393.25 |
| SJWD |
14.70 |
-0.10 |
-0.68 |
2,737,633 |
40,344.07 |
| BH |
246.00 |
-2.00 |
-0.81 |
3,368,057 |
830,435.20 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
38,893,166 |
1,118,275.50 |
| OSP |
21.10 |
-0.20 |
-0.94 |
10,834,946 |
230,342.69 |
| TCAP |
48.75 |
-0.50 |
-1.02 |
1,280,136 |
62,619.50 |
| FORTH |
16.50 |
-0.20 |
-1.20 |
1,011,662 |
16,754.35 |
| THG |
39.75 |
-0.50 |
-1.24 |
334,212 |
13,317.48 |
| BTG |
23.10 |
-0.30 |
-1.28 |
1,430,027 |
33,261.09 |
| ITC |
21.80 |
-0.30 |
-1.36 |
7,297,306 |
161,356.59 |
| JMT |
21.10 |
-0.30 |
-1.40 |
11,126,785 |
235,744.30 |
| RBF |
10.70 |
-0.20 |
-1.83 |
2,295,024 |
24,792.73 |
| AEONTS |
158.50 |
-3.00 |
-1.86 |
116,486 |
18,545.40 |
| SISB |
38.75 |
-0.75 |
-1.90 |
990,159 |
38,611.45 |
| HANA |
38.50 |
-0.75 |
-1.91 |
9,867,521 |
380,131.73 |
| BCH |
20.90 |
-0.50 |
-2.34 |
9,567,642 |
201,442.05 |
| BAM |
9.85 |
-0.25 |
-2.48 |
11,590,599 |
113,816.32 |
| DELTA |
70.00 |
-3.75 |
-5.08 |
27,111,644 |
1,890,282.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
