สรุป SET100 เช้านี้ CBG บวกสูงสุด 5%

สรุป SET100 เช้านี้ CBG บวกสูงสุด 5%

30 เม.ย. 2567

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CBG 68.75 3.25 4.96 5,288,915                359,527.01
VGI 1.72 0.07 4.24 94,715,595                161,559.96
RBF 11.10 0.40 3.74 2,721,926                  29,933.57
STGT 9.10 0.25 2.82 5,950,917                  53,427.86
CPN 63.75 1.75 2.82 10,256,442                646,589.23
ICHI 17.80 0.40 2.30 6,997,022                123,667.09
CRC 34.75 0.75 2.21 4,600,816                158,609.50
CPF 19.40 0.40 2.11 15,045,440                288,984.35
HMPRO 10.40 0.20 1.96 13,170,443                136,960.22
BYD 3.18 0.06 1.92 9,367,885                  30,123.01
OSP 21.50 0.40 1.90 5,475,611                116,814.47
DOHOME 10.80 0.20 1.89 2,060,251                  22,064.38
BANPU 5.55 0.10 1.83 57,032,580                314,620.21
KTB 16.90 0.30 1.81 42,100,204                706,753.41
CPALL 57.75 1.00 1.76 14,128,583                812,011.14
OR 18.60 0.30 1.64 12,940,666                238,587.76
EA 31.25 0.50 1.63 4,916,397                153,146.15
ADVANC 200.00 3.00 1.52 2,353,186                468,953.90
DELTA 71.00 1.00 1.43 8,007,901                568,725.26
ITC 22.10 0.30 1.38 2,686,247                  59,561.86
TU 14.90 0.20 1.36 14,363,661                211,541.32
CK 22.50 0.30 1.35 2,885,507                  64,827.64
TASCO 16.00 0.20 1.27 1,673,104                  26,719.32
GULF 40.50 0.50 1.25 7,998,010                322,547.40
BEM 8.30 0.10 1.22 23,449,350                193,980.77
FORTH 16.70 0.20 1.21 339,729                    5,663.34
AOT 65.00 0.75 1.17 7,055,103                458,692.44
INTUCH 67.75 0.75 1.12 1,873,615                126,845.80
BAM 9.95 0.10 1.02 8,527,415                  85,186.49
TKN 10.40 0.10 0.97 5,920,538                  61,729.42
AP 10.80 0.10 0.93 8,301,836                  89,600.46
EGCO 112.50 1.00 0.90 524,122                  58,988.22
BTG 23.30 0.20 0.87 315,614                    7,348.26
ERW 4.80 0.04 0.84 4,155,373                  19,943.78
BTS 6.40 0.05 0.79 11,557,406                  73,325.65
KBANK 130.50 1.00 0.77 8,983,173            1,178,746.19
AURA 13.50 0.10 0.75 173,635                    2,332.01
BBL 137.50 1.00 0.73 3,637,869                498,603.01
ORI 7.05 0.05 0.71 2,723,313                  19,167.71
CHG 2.90 0.02 0.69 9,786,993                  28,197.92
SISB 39.00 0.25 0.65 564,324                  22,092.80
SAWAD 40.75 0.25 0.62 1,377,340                  56,020.01
PLANB 8.45 0.05 0.60 557,515                    4,717.30
SNNP 16.90 0.10 0.60 876,721                  14,783.79
BLA 17.90 0.10 0.56 446,650                    8,020.02
COM7 18.20 0.10 0.55 8,466,727                152,511.15
TLI 9.15 0.05 0.55 9,705,308                  88,744.97
TTB 1.83 0.01 0.55 85,748,999                156,451.60
TCAP 49.00 0.25 0.51 1,090,182                  53,446.98
SPALI 19.90 0.10 0.51 6,704,221                133,058.42
KKP 52.25 0.25 0.48 749,686                  39,038.24
SCB 106.50 0.50 0.47 3,949,395                420,489.89
BH 247.00 1.00 0.41 1,286,766                316,123.54
PTTEP 157.00 0.50 0.32 5,104,808                801,443.60
AEONTS 159.00 0.50 0.32 111,015                  17,603.79
AAV 2.34 0.00 0.00 17,055,259                  39,965.17
AWC 4.42 0.00 0.00 14,888,829                  65,954.61
BCP 43.00 0.00 0.00 2,097,193                  90,267.40
BDMS 28.75 0.00 0.00 24,071,932                693,646.39
BGRIM 25.75 0.00 0.00 1,810,618                  46,623.14
CENTEL 44.50 0.00 0.00 1,289,338                  57,669.76
GLOBAL 16.00 0.00 0.00 3,581,373                  57,712.00
HANA 38.50 0.00 0.00 2,254,438                  87,152.88
IRPC 1.97 0.00 0.00 5,681,500                  11,197.28
IVL 24.00 0.00 0.00 5,161,740                124,145.95
JMART 14.00 0.00 0.00 3,581,495                  50,141.56
M 37.00 0.00 0.00 182,910                    6,754.24
MTC 45.50 0.00 0.00 1,623,282                  73,850.96
PTT 33.75 0.00 0.00 4,285,407                144,301.58
RATCH 28.75 0.00 0.00 430,248                  12,352.30
SCC 251.00 0.00 0.00 737,834                184,525.03
SIRI 1.70 0.00 0.00 23,714,365                  40,299.91
SJWD 14.70 0.00 0.00 1,021,556                  15,076.45
SPRC 8.05 0.00 0.00 7,610,152                  61,323.16
STA 17.50 0.00 0.00 4,528,975                  79,264.11
THG 39.75 0.00 0.00 144,801                    5,730.22
TIDLOR 20.80 0.00 0.00 5,936,122                123,165.75
TISCO 96.75 0.00 0.00 1,848,871                179,311.92
TOA 24.70 0.00 0.00 883,355                  21,854.37
WHA 4.98 -0.02 -0.40 35,414,194                177,524.71
RCL 20.30 -0.10 -0.49 1,136,855                  23,194.18
GPSC 48.50 -0.25 -0.51 2,485,078                121,229.83
BSRC 9.10 -0.05 -0.55 2,287,910                  20,835.86
NEX 9.10 -0.05 -0.55 2,826,594                  25,826.74
KTC 43.25 -0.25 -0.57 2,228,585                  96,835.73
MEGA 40.75 -0.25 -0.61 227,925                    9,296.92
KCE 39.50 -0.25 -0.63 2,606,950                103,762.63
PTTGC 37.00 -0.25 -0.67 3,352,729                124,223.06
BCPG 6.70 -0.05 -0.74 1,546,018                  10,398.17
MINT 33.25 -0.25 -0.75 4,592,755                152,330.74
SCGP 32.25 -0.25 -0.77 3,383,853                109,651.11
GUNKUL 2.54 -0.02 -0.78 3,278,547                    8,394.29
AMATA 22.50 -0.20 -0.88 1,712,508                  38,793.32
TOP 55.75 -0.50 -0.89 10,718,249                599,749.07
JMT 20.90 -0.20 -0.95 7,378,439                154,718.30
MOSHI 51.00 -0.50 -0.97 254,544                  13,028.89
TRUE 7.75 -0.10 -1.27 25,030,774                194,822.21
SAPPE 96.75 -1.25 -1.28 433,424                  42,314.67
LH 7.35 -0.10 -1.34 31,802,886                235,796.94
BCH 20.00 -0.90 -4.31 12,892,511                260,789.98

Tags
30 เม.ย. 2567
Back to top button
MENU