| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
68.75 |
3.25 |
4.96 |
5,288,915 |
359,527.01 |
| VGI |
1.72 |
0.07 |
4.24 |
94,715,595 |
161,559.96 |
| RBF |
11.10 |
0.40 |
3.74 |
2,721,926 |
29,933.57 |
| STGT |
9.10 |
0.25 |
2.82 |
5,950,917 |
53,427.86 |
| CPN |
63.75 |
1.75 |
2.82 |
10,256,442 |
646,589.23 |
| ICHI |
17.80 |
0.40 |
2.30 |
6,997,022 |
123,667.09 |
| CRC |
34.75 |
0.75 |
2.21 |
4,600,816 |
158,609.50 |
| CPF |
19.40 |
0.40 |
2.11 |
15,045,440 |
288,984.35 |
| HMPRO |
10.40 |
0.20 |
1.96 |
13,170,443 |
136,960.22 |
| BYD |
3.18 |
0.06 |
1.92 |
9,367,885 |
30,123.01 |
| OSP |
21.50 |
0.40 |
1.90 |
5,475,611 |
116,814.47 |
| DOHOME |
10.80 |
0.20 |
1.89 |
2,060,251 |
22,064.38 |
| BANPU |
5.55 |
0.10 |
1.83 |
57,032,580 |
314,620.21 |
| KTB |
16.90 |
0.30 |
1.81 |
42,100,204 |
706,753.41 |
| CPALL |
57.75 |
1.00 |
1.76 |
14,128,583 |
812,011.14 |
| OR |
18.60 |
0.30 |
1.64 |
12,940,666 |
238,587.76 |
| EA |
31.25 |
0.50 |
1.63 |
4,916,397 |
153,146.15 |
| ADVANC |
200.00 |
3.00 |
1.52 |
2,353,186 |
468,953.90 |
| DELTA |
71.00 |
1.00 |
1.43 |
8,007,901 |
568,725.26 |
| ITC |
22.10 |
0.30 |
1.38 |
2,686,247 |
59,561.86 |
| TU |
14.90 |
0.20 |
1.36 |
14,363,661 |
211,541.32 |
| CK |
22.50 |
0.30 |
1.35 |
2,885,507 |
64,827.64 |
| TASCO |
16.00 |
0.20 |
1.27 |
1,673,104 |
26,719.32 |
| GULF |
40.50 |
0.50 |
1.25 |
7,998,010 |
322,547.40 |
| BEM |
8.30 |
0.10 |
1.22 |
23,449,350 |
193,980.77 |
| FORTH |
16.70 |
0.20 |
1.21 |
339,729 |
5,663.34 |
| AOT |
65.00 |
0.75 |
1.17 |
7,055,103 |
458,692.44 |
| INTUCH |
67.75 |
0.75 |
1.12 |
1,873,615 |
126,845.80 |
| BAM |
9.95 |
0.10 |
1.02 |
8,527,415 |
85,186.49 |
| TKN |
10.40 |
0.10 |
0.97 |
5,920,538 |
61,729.42 |
| AP |
10.80 |
0.10 |
0.93 |
8,301,836 |
89,600.46 |
| EGCO |
112.50 |
1.00 |
0.90 |
524,122 |
58,988.22 |
| BTG |
23.30 |
0.20 |
0.87 |
315,614 |
7,348.26 |
| ERW |
4.80 |
0.04 |
0.84 |
4,155,373 |
19,943.78 |
| BTS |
6.40 |
0.05 |
0.79 |
11,557,406 |
73,325.65 |
| KBANK |
130.50 |
1.00 |
0.77 |
8,983,173 |
1,178,746.19 |
| AURA |
13.50 |
0.10 |
0.75 |
173,635 |
2,332.01 |
| BBL |
137.50 |
1.00 |
0.73 |
3,637,869 |
498,603.01 |
| ORI |
7.05 |
0.05 |
0.71 |
2,723,313 |
19,167.71 |
| CHG |
2.90 |
0.02 |
0.69 |
9,786,993 |
28,197.92 |
| SISB |
39.00 |
0.25 |
0.65 |
564,324 |
22,092.80 |
| SAWAD |
40.75 |
0.25 |
0.62 |
1,377,340 |
56,020.01 |
| PLANB |
8.45 |
0.05 |
0.60 |
557,515 |
4,717.30 |
| SNNP |
16.90 |
0.10 |
0.60 |
876,721 |
14,783.79 |
| BLA |
17.90 |
0.10 |
0.56 |
446,650 |
8,020.02 |
| COM7 |
18.20 |
0.10 |
0.55 |
8,466,727 |
152,511.15 |
| TLI |
9.15 |
0.05 |
0.55 |
9,705,308 |
88,744.97 |
| TTB |
1.83 |
0.01 |
0.55 |
85,748,999 |
156,451.60 |
| TCAP |
49.00 |
0.25 |
0.51 |
1,090,182 |
53,446.98 |
| SPALI |
19.90 |
0.10 |
0.51 |
6,704,221 |
133,058.42 |
| KKP |
52.25 |
0.25 |
0.48 |
749,686 |
39,038.24 |
| SCB |
106.50 |
0.50 |
0.47 |
3,949,395 |
420,489.89 |
| BH |
247.00 |
1.00 |
0.41 |
1,286,766 |
316,123.54 |
| PTTEP |
157.00 |
0.50 |
0.32 |
5,104,808 |
801,443.60 |
| AEONTS |
159.00 |
0.50 |
0.32 |
111,015 |
17,603.79 |
| AAV |
2.34 |
0.00 |
0.00 |
17,055,259 |
39,965.17 |
| AWC |
4.42 |
0.00 |
0.00 |
14,888,829 |
65,954.61 |
| BCP |
43.00 |
0.00 |
0.00 |
2,097,193 |
90,267.40 |
| BDMS |
28.75 |
0.00 |
0.00 |
24,071,932 |
693,646.39 |
| BGRIM |
25.75 |
0.00 |
0.00 |
1,810,618 |
46,623.14 |
| CENTEL |
44.50 |
0.00 |
0.00 |
1,289,338 |
57,669.76 |
| GLOBAL |
16.00 |
0.00 |
0.00 |
3,581,373 |
57,712.00 |
| HANA |
38.50 |
0.00 |
0.00 |
2,254,438 |
87,152.88 |
| IRPC |
1.97 |
0.00 |
0.00 |
5,681,500 |
11,197.28 |
| IVL |
24.00 |
0.00 |
0.00 |
5,161,740 |
124,145.95 |
| JMART |
14.00 |
0.00 |
0.00 |
3,581,495 |
50,141.56 |
| M |
37.00 |
0.00 |
0.00 |
182,910 |
6,754.24 |
| MTC |
45.50 |
0.00 |
0.00 |
1,623,282 |
73,850.96 |
| PTT |
33.75 |
0.00 |
0.00 |
4,285,407 |
144,301.58 |
| RATCH |
28.75 |
0.00 |
0.00 |
430,248 |
12,352.30 |
| SCC |
251.00 |
0.00 |
0.00 |
737,834 |
184,525.03 |
| SIRI |
1.70 |
0.00 |
0.00 |
23,714,365 |
40,299.91 |
| SJWD |
14.70 |
0.00 |
0.00 |
1,021,556 |
15,076.45 |
| SPRC |
8.05 |
0.00 |
0.00 |
7,610,152 |
61,323.16 |
| STA |
17.50 |
0.00 |
0.00 |
4,528,975 |
79,264.11 |
| THG |
39.75 |
0.00 |
0.00 |
144,801 |
5,730.22 |
| TIDLOR |
20.80 |
0.00 |
0.00 |
5,936,122 |
123,165.75 |
| TISCO |
96.75 |
0.00 |
0.00 |
1,848,871 |
179,311.92 |
| TOA |
24.70 |
0.00 |
0.00 |
883,355 |
21,854.37 |
| WHA |
4.98 |
-0.02 |
-0.40 |
35,414,194 |
177,524.71 |
| RCL |
20.30 |
-0.10 |
-0.49 |
1,136,855 |
23,194.18 |
| GPSC |
48.50 |
-0.25 |
-0.51 |
2,485,078 |
121,229.83 |
| BSRC |
9.10 |
-0.05 |
-0.55 |
2,287,910 |
20,835.86 |
| NEX |
9.10 |
-0.05 |
-0.55 |
2,826,594 |
25,826.74 |
| KTC |
43.25 |
-0.25 |
-0.57 |
2,228,585 |
96,835.73 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
227,925 |
9,296.92 |
| KCE |
39.50 |
-0.25 |
-0.63 |
2,606,950 |
103,762.63 |
| PTTGC |
37.00 |
-0.25 |
-0.67 |
3,352,729 |
124,223.06 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
1,546,018 |
10,398.17 |
| MINT |
33.25 |
-0.25 |
-0.75 |
4,592,755 |
152,330.74 |
| SCGP |
32.25 |
-0.25 |
-0.77 |
3,383,853 |
109,651.11 |
| GUNKUL |
2.54 |
-0.02 |
-0.78 |
3,278,547 |
8,394.29 |
| AMATA |
22.50 |
-0.20 |
-0.88 |
1,712,508 |
38,793.32 |
| TOP |
55.75 |
-0.50 |
-0.89 |
10,718,249 |
599,749.07 |
| JMT |
20.90 |
-0.20 |
-0.95 |
7,378,439 |
154,718.30 |
| MOSHI |
51.00 |
-0.50 |
-0.97 |
254,544 |
13,028.89 |
| TRUE |
7.75 |
-0.10 |
-1.27 |
25,030,774 |
194,822.21 |
| SAPPE |
96.75 |
-1.25 |
-1.28 |
433,424 |
42,314.67 |
| LH |
7.35 |
-0.10 |
-1.34 |
31,802,886 |
235,796.94 |
| BCH |
20.00 |
-0.90 |
-4.31 |
12,892,511 |
260,789.98 |
