| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
51.50 |
2.00 |
4.04 |
759,513 |
39,073.70 |
| TIDLOR |
21.50 |
0.70 |
3.37 |
19,060,860 |
407,540.51 |
| BH |
251.00 |
8.00 |
3.29 |
4,079,796 |
1,017,273.50 |
| BYD |
3.22 |
0.10 |
3.21 |
13,470,419 |
43,600.91 |
| BGRIM |
26.50 |
0.75 |
2.91 |
10,179,253 |
268,571.49 |
| EA |
31.00 |
0.75 |
2.48 |
8,024,015 |
249,301.76 |
| BCP |
41.50 |
1.00 |
2.47 |
6,514,734 |
268,229.55 |
| ERW |
4.82 |
0.10 |
2.12 |
8,413,870 |
40,395.66 |
| RBF |
10.70 |
0.20 |
1.90 |
6,027,505 |
64,373.93 |
| BEM |
8.40 |
0.15 |
1.82 |
36,185,530 |
301,390.03 |
| AAV |
2.38 |
0.04 |
1.71 |
12,745,165 |
30,259.96 |
| SCC |
251.00 |
4.00 |
1.62 |
1,224,096 |
305,976.12 |
| COM7 |
19.30 |
0.30 |
1.58 |
13,597,343 |
262,163.45 |
| MINT |
32.50 |
0.50 |
1.56 |
9,089,377 |
294,202.36 |
| GPSC |
49.50 |
0.75 |
1.54 |
5,283,090 |
262,342.48 |
| PTT |
33.75 |
0.50 |
1.50 |
32,890,677 |
1,102,131.68 |
| DELTA |
70.00 |
1.00 |
1.45 |
6,395,855 |
448,161.95 |
| TOP |
54.00 |
0.75 |
1.41 |
11,752,585 |
631,685.53 |
| SPRC |
7.85 |
0.10 |
1.29 |
13,206,526 |
102,989.86 |
| TRUE |
8.15 |
0.10 |
1.24 |
69,117,366 |
557,905.80 |
| KTC |
43.25 |
0.50 |
1.17 |
26,417,168 |
1,136,048.34 |
| BLA |
17.70 |
0.20 |
1.14 |
1,571,184 |
27,720.65 |
| MTC |
45.00 |
0.50 |
1.12 |
1,837,585 |
82,571.78 |
| NEX |
9.10 |
0.10 |
1.11 |
2,035,109 |
18,590.32 |
| INTUCH |
69.50 |
0.75 |
1.09 |
4,251,942 |
294,215.72 |
| OR |
18.70 |
0.20 |
1.08 |
22,131,025 |
413,750.07 |
| BCH |
19.70 |
0.20 |
1.03 |
5,310,625 |
104,548.49 |
| SPALI |
20.10 |
0.20 |
1.01 |
7,589,647 |
151,247.18 |
| PTTEP |
152.00 |
1.50 |
1.00 |
12,902,012 |
1,952,829.64 |
| HMPRO |
10.50 |
0.10 |
0.96 |
25,300,064 |
264,715.44 |
| AP |
10.80 |
0.10 |
0.93 |
17,786,008 |
190,860.18 |
| AMATA |
22.80 |
0.20 |
0.88 |
2,093,939 |
47,663.15 |
| RATCH |
28.75 |
0.25 |
0.88 |
1,989,032 |
57,143.35 |
| BDMS |
29.00 |
0.25 |
0.87 |
30,001,569 |
870,004.53 |
| CBG |
69.75 |
0.50 |
0.72 |
4,030,296 |
280,948.17 |
| JMART |
14.10 |
0.10 |
0.71 |
6,238,698 |
88,465.73 |
| HANA |
38.25 |
0.25 |
0.66 |
3,294,240 |
126,466.52 |
| KCE |
38.50 |
0.25 |
0.65 |
5,112,603 |
196,747.17 |
| GULF |
41.25 |
0.25 |
0.61 |
12,420,552 |
515,495.94 |
| PLANB |
8.25 |
0.05 |
0.61 |
3,203,199 |
26,550.02 |
| KTB |
16.80 |
0.10 |
0.60 |
13,714,032 |
229,337.87 |
| CENTEL |
44.25 |
0.25 |
0.57 |
1,402,973 |
62,108.43 |
| TLI |
9.30 |
0.05 |
0.54 |
21,139,005 |
196,190.19 |
| KKP |
51.75 |
0.25 |
0.49 |
425,767 |
21,985.47 |
| RCL |
20.50 |
0.10 |
0.49 |
3,345,857 |
68,987.83 |
| OSP |
21.10 |
0.10 |
0.48 |
6,680,876 |
140,905.58 |
| EGCO |
112.50 |
0.50 |
0.45 |
238,928 |
26,784.03 |
| AOT |
65.75 |
0.25 |
0.38 |
28,812,328 |
1,893,862.45 |
| TISCO |
96.75 |
0.25 |
0.26 |
1,850,322 |
178,926.96 |
| ADVANC |
207.00 |
0.00 |
0.00 |
5,685,591 |
1,179,359.16 |
| AWC |
4.34 |
0.00 |
0.00 |
29,631,760 |
128,839.61 |
| BANPU |
5.45 |
0.00 |
0.00 |
28,961,555 |
157,863.25 |
| BSRC |
8.60 |
0.00 |
0.00 |
2,020,935 |
17,373.12 |
| BTS |
6.30 |
0.00 |
0.00 |
22,931,363 |
144,900.14 |
| CRC |
32.25 |
0.00 |
0.00 |
20,832,015 |
665,638.04 |
| DOHOME |
10.80 |
0.00 |
0.00 |
5,692,575 |
61,046.64 |
| GLOBAL |
16.00 |
0.00 |
0.00 |
4,714,164 |
75,458.30 |
| GUNKUL |
2.60 |
0.00 |
0.00 |
17,996,891 |
47,186.82 |
| IRPC |
1.94 |
0.00 |
0.00 |
20,355,874 |
39,433.83 |
| JMT |
20.90 |
0.00 |
0.00 |
9,585,544 |
200,973.53 |
| KBANK |
131.00 |
0.00 |
0.00 |
8,219,061 |
1,073,686.21 |
| ORI |
7.05 |
0.00 |
0.00 |
3,313,940 |
23,281.69 |
| PTTGC |
35.75 |
0.00 |
0.00 |
11,557,189 |
410,174.73 |
| SCB |
106.00 |
0.00 |
0.00 |
6,318,880 |
668,711.13 |
| SCGP |
32.00 |
0.00 |
0.00 |
2,104,804 |
67,581.70 |
| SIRI |
1.69 |
0.00 |
0.00 |
34,984,386 |
58,937.64 |
| SNNP |
16.80 |
0.00 |
0.00 |
1,111,714 |
18,684.96 |
| STA |
16.80 |
0.00 |
0.00 |
5,630,441 |
95,067.72 |
| TASCO |
16.30 |
0.00 |
0.00 |
1,355,512 |
22,039.36 |
| TCAP |
49.00 |
0.00 |
0.00 |
403,497 |
19,782.94 |
| THG |
39.25 |
0.00 |
0.00 |
136,636 |
5,323.08 |
| TKN |
10.30 |
0.00 |
0.00 |
4,743,977 |
48,995.00 |
| TOA |
25.25 |
0.00 |
0.00 |
1,827,982 |
46,087.13 |
| TTB |
1.76 |
0.00 |
0.00 |
401,476,536 |
703,701.85 |
| VGI |
1.77 |
0.00 |
0.00 |
298,415,067 |
538,360.12 |
| WHA |
5.10 |
0.00 |
0.00 |
44,048,591 |
224,582.80 |
| BBL |
135.50 |
-0.50 |
-0.37 |
8,706,905 |
1,176,706.59 |
| IVL |
23.40 |
-0.10 |
-0.43 |
9,264,302 |
217,295.26 |
| TU |
14.90 |
-0.10 |
-0.67 |
21,407,369 |
320,114.40 |
| M |
36.75 |
-0.25 |
-0.68 |
272,712 |
10,028.24 |
| SJWD |
14.50 |
-0.10 |
-0.68 |
2,219,404 |
32,582.30 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
1,231,616 |
8,327.59 |
| AURA |
12.90 |
-0.10 |
-0.77 |
777,718 |
10,114.42 |
| CPN |
62.75 |
-0.50 |
-0.79 |
5,141,713 |
323,492.23 |
| CPALL |
58.25 |
-0.50 |
-0.85 |
20,905,776 |
1,215,919.03 |
| CPF |
20.30 |
-0.20 |
-0.98 |
19,948,717 |
403,694.58 |
| SAPPE |
94.50 |
-1.00 |
-1.05 |
432,658 |
41,094.18 |
| ICHI |
17.60 |
-0.20 |
-1.12 |
9,238,810 |
163,792.76 |
| FORTH |
16.90 |
-0.20 |
-1.17 |
4,171,614 |
72,290.99 |
| MEGA |
40.00 |
-0.50 |
-1.23 |
3,008,691 |
120,280.96 |
| SAWAD |
40.00 |
-0.50 |
-1.23 |
6,167,770 |
248,450.70 |
| AEONTS |
157.50 |
-2.00 |
-1.25 |
194,018 |
30,696.24 |
| CHG |
2.82 |
-0.04 |
-1.40 |
7,297,933 |
20,618.65 |
| STGT |
8.90 |
-0.15 |
-1.66 |
3,875,036 |
34,877.68 |
| SISB |
38.25 |
-0.75 |
-1.92 |
672,014 |
25,791.55 |
| BTG |
23.50 |
-0.50 |
-2.08 |
1,710,402 |
40,432.76 |
| CK |
22.10 |
-0.50 |
-2.21 |
7,112,824 |
156,874.52 |
| BAM |
9.05 |
-0.35 |
-3.72 |
22,815,744 |
208,267.28 |
| LH |
7.20 |
-0.30 |
-4.00 |
79,366,080 |
569,090.41 |
| ITC |
21.00 |
-1.20 |
-5.41 |
23,069,143 |
489,395.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
