| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
22.50 |
1.40 |
6.64 |
17,922,819 |
397,921.60 |
| RCL |
27.25 |
1.00 |
3.81 |
4,941,790 |
130,901.54 |
| BSRC |
8.50 |
0.25 |
3.03 |
2,032,306 |
17,003.91 |
| AAV |
2.26 |
0.06 |
2.73 |
9,730,943 |
21,724.77 |
| SPRC |
8.25 |
0.20 |
2.48 |
20,303,769 |
167,421.35 |
| SAPPE |
105.00 |
2.00 |
1.94 |
535,116 |
56,142.51 |
| KCE |
42.00 |
0.75 |
1.82 |
3,493,237 |
144,801.56 |
| MINT |
32.00 |
0.50 |
1.59 |
4,959,656 |
156,902.43 |
| AWC |
3.86 |
0.06 |
1.58 |
41,984,730 |
161,200.56 |
| TU |
15.10 |
0.20 |
1.34 |
4,373,193 |
65,285.19 |
| SISB |
38.00 |
0.50 |
1.33 |
512,516 |
19,447.13 |
| BCP |
39.00 |
0.50 |
1.30 |
1,855,250 |
72,140.29 |
| PLANB |
8.20 |
0.10 |
1.23 |
820,805 |
6,684.09 |
| GLOBAL |
17.00 |
0.20 |
1.19 |
3,476,558 |
58,943.10 |
| JMT |
17.50 |
0.20 |
1.16 |
6,316,503 |
109,139.33 |
| BTG |
25.50 |
0.25 |
0.99 |
1,495,056 |
37,807.14 |
| KKP |
51.75 |
0.50 |
0.98 |
435,009 |
22,350.45 |
| DOHOME |
11.70 |
0.10 |
0.86 |
2,397,650 |
27,995.22 |
| M |
31.75 |
0.25 |
0.79 |
1,163,394 |
36,775.85 |
| INTUCH |
68.00 |
0.50 |
0.74 |
2,015,485 |
136,682.80 |
| LH |
6.80 |
0.05 |
0.74 |
50,444,976 |
342,701.87 |
| SJWD |
13.90 |
0.10 |
0.72 |
1,350,431 |
18,671.57 |
| PTTGC |
37.25 |
0.25 |
0.68 |
3,729,192 |
138,506.53 |
| CENTEL |
40.00 |
0.25 |
0.63 |
1,598,767 |
63,768.44 |
| MEGA |
40.50 |
0.25 |
0.62 |
67,707 |
2,729.02 |
| TASCO |
16.50 |
0.10 |
0.61 |
1,232,358 |
20,206.97 |
| KTC |
43.50 |
0.25 |
0.58 |
1,453,748 |
62,797.70 |
| BCH |
19.30 |
0.10 |
0.52 |
2,712,825 |
52,172.62 |
| COM7 |
19.40 |
0.10 |
0.52 |
7,255,702 |
139,652.07 |
| IRPC |
1.92 |
0.01 |
0.52 |
17,307,057 |
33,051.88 |
| TCAP |
49.25 |
0.25 |
0.51 |
1,257,674 |
61,629.94 |
| TOP |
50.00 |
0.25 |
0.50 |
4,204,488 |
209,004.58 |
| BLA |
21.00 |
0.10 |
0.48 |
1,415,230 |
29,605.46 |
| ERW |
4.50 |
0.02 |
0.45 |
7,308,318 |
32,412.74 |
| EA |
23.80 |
0.10 |
0.42 |
44,197,682 |
1,038,716.71 |
| KBANK |
134.50 |
0.50 |
0.37 |
2,089,488 |
280,734.74 |
| TISCO |
98.50 |
0.25 |
0.25 |
2,937,438 |
289,157.25 |
| ADVANC |
207.00 |
0.00 |
0.00 |
615,128 |
127,228.61 |
| BAM |
8.70 |
0.00 |
0.00 |
1,873,697 |
16,223.54 |
| BBL |
139.50 |
0.00 |
0.00 |
790,105 |
110,150.16 |
| CHG |
2.94 |
0.00 |
0.00 |
7,338,823 |
21,493.12 |
| CRC |
32.00 |
0.00 |
0.00 |
2,202,070 |
70,232.82 |
| FORTH |
17.60 |
0.00 |
0.00 |
1,250,920 |
21,696.94 |
| GUNKUL |
2.52 |
0.00 |
0.00 |
6,524,676 |
16,304.31 |
| HANA |
40.75 |
0.00 |
0.00 |
6,137,340 |
248,691.74 |
| HMPRO |
9.85 |
0.00 |
0.00 |
10,190,439 |
99,948.72 |
| ICHI |
17.50 |
0.00 |
0.00 |
4,197,539 |
72,843.90 |
| JMART |
13.50 |
0.00 |
0.00 |
2,319,848 |
31,158.79 |
| KTB |
17.00 |
0.00 |
0.00 |
7,385,175 |
125,232.67 |
| OR |
18.00 |
0.00 |
0.00 |
3,974,007 |
71,264.47 |
| ORI |
5.95 |
0.00 |
0.00 |
1,059,465 |
6,298.88 |
| PTT |
33.50 |
0.00 |
0.00 |
9,153,215 |
306,720.77 |
| STA |
18.90 |
0.00 |
0.00 |
3,638,870 |
68,594.47 |
| STGT |
11.40 |
0.00 |
0.00 |
4,318,742 |
49,231.49 |
| THG |
38.25 |
0.00 |
0.00 |
78,985 |
3,027.14 |
| TKN |
10.70 |
0.00 |
0.00 |
3,300,814 |
35,300.67 |
| WHA |
5.45 |
0.00 |
0.00 |
27,395,047 |
149,306.89 |
| PTTEP |
153.50 |
-0.50 |
-0.32 |
1,079,778 |
165,644.52 |
| CBG |
70.75 |
-0.25 |
-0.35 |
864,686 |
61,382.14 |
| AMATA |
24.00 |
-0.10 |
-0.41 |
3,797,028 |
91,449.32 |
| CPN |
59.50 |
-0.25 |
-0.42 |
6,245,524 |
369,287.52 |
| CPF |
23.10 |
-0.10 |
-0.43 |
11,579,561 |
266,882.00 |
| SCB |
106.50 |
-0.50 |
-0.47 |
3,340,575 |
357,290.29 |
| TIDLOR |
20.10 |
-0.10 |
-0.50 |
5,566,077 |
111,507.53 |
| SPALI |
18.80 |
-0.10 |
-0.53 |
1,057,999 |
19,990.12 |
| MOSHI |
45.75 |
-0.25 |
-0.54 |
248,501 |
11,375.90 |
| TTB |
1.73 |
-0.01 |
-0.57 |
140,433,602 |
242,410.82 |
| SAWAD |
40.75 |
-0.25 |
-0.61 |
1,907,920 |
77,851.22 |
| BEM |
8.00 |
-0.05 |
-0.62 |
30,253,406 |
241,273.66 |
| VGI |
1.59 |
-0.01 |
-0.63 |
12,981,692 |
20,466.94 |
| AOT |
65.00 |
-0.50 |
-0.76 |
11,099,819 |
723,187.46 |
| BCPG |
6.45 |
-0.05 |
-0.77 |
552,856 |
3,566.55 |
| BH |
248.00 |
-2.00 |
-0.80 |
471,874 |
116,889.04 |
| BTS |
5.90 |
-0.05 |
-0.84 |
43,274,885 |
252,072.32 |
| CPALL |
58.25 |
-0.50 |
-0.85 |
8,681,619 |
507,741.39 |
| TOA |
23.20 |
-0.20 |
-0.85 |
231,716 |
5,398.90 |
| CK |
23.00 |
-0.20 |
-0.86 |
3,063,384 |
70,772.01 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
8,889,505 |
255,349.50 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
1,462,481 |
41,371.02 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
74,534,654 |
411,024.56 |
| BYD |
2.20 |
-0.02 |
-0.90 |
12,423,272 |
27,592.02 |
| OSP |
21.60 |
-0.20 |
-0.92 |
3,927,789 |
85,019.82 |
| RBF |
10.10 |
-0.10 |
-0.98 |
638,005 |
6,449.40 |
| SIRI |
1.62 |
-0.02 |
-1.22 |
147,706,092 |
238,427.02 |
| SNNP |
15.50 |
-0.20 |
-1.27 |
823,180 |
12,769.30 |
| SCGP |
33.25 |
-0.50 |
-1.48 |
2,575,531 |
85,654.19 |
| AEONTS |
154.50 |
-2.50 |
-1.59 |
28,657 |
4,442.44 |
| SCC |
244.00 |
-4.00 |
-1.61 |
678,037 |
166,196.29 |
| AP |
9.05 |
-0.15 |
-1.63 |
14,461,920 |
131,211.63 |
| MTC |
45.00 |
-0.75 |
-1.64 |
4,831,546 |
216,804.33 |
| TLI |
8.80 |
-0.15 |
-1.68 |
10,666,797 |
94,190.07 |
| GULF |
40.50 |
-0.75 |
-1.82 |
5,449,082 |
222,080.14 |
| IVL |
24.10 |
-0.50 |
-2.03 |
5,586,544 |
135,394.93 |
| AURA |
12.90 |
-0.30 |
-2.27 |
66,303 |
862.03 |
| TRUE |
8.10 |
-0.20 |
-2.41 |
71,035,737 |
579,303.38 |
| DELTA |
75.00 |
-2.00 |
-2.60 |
6,565,893 |
495,246.22 |
| EGCO |
105.00 |
-3.00 |
-2.78 |
1,796,276 |
189,197.06 |
| GPSC |
46.75 |
-1.50 |
-3.11 |
4,146,358 |
194,551.01 |
| BGRIM |
24.20 |
-0.80 |
-3.20 |
13,257,712 |
324,383.60 |
| NEX |
3.00 |
-0.16 |
-5.06 |
457,235,409 |
1,329,977.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
