| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
47.00 |
1.75 |
3.87 |
11,803,294 |
552,266.28 |
| CKP |
4.00 |
0.12 |
3.09 |
13,548,767 |
53,979.09 |
| BA |
21.20 |
0.50 |
2.42 |
7,194,617 |
152,874.38 |
| MEGA |
37.00 |
0.75 |
2.07 |
1,734,032 |
64,471.61 |
| BSRC |
8.70 |
0.15 |
1.75 |
3,311,130 |
28,799.96 |
| GULF |
45.50 |
0.75 |
1.68 |
55,807,587 |
2,521,759.93 |
| TASCO |
15.90 |
0.20 |
1.27 |
2,196,821 |
34,630.19 |
| TRUE |
9.20 |
0.10 |
1.10 |
82,190,569 |
750,332.42 |
| AAV |
2.04 |
0.02 |
0.99 |
22,479,259 |
46,247.23 |
| TIPH |
27.25 |
0.25 |
0.93 |
101,371 |
2,753.80 |
| CHG |
2.56 |
0.02 |
0.79 |
29,947,110 |
76,853.24 |
| CRC |
32.50 |
0.25 |
0.78 |
8,121,765 |
263,892.79 |
| SISB |
33.75 |
0.25 |
0.75 |
740,422 |
24,937.85 |
| INTUCH |
78.25 |
0.50 |
0.64 |
12,078,257 |
945,660.55 |
| ICHI |
16.30 |
0.10 |
0.62 |
4,435,897 |
72,024.47 |
| PRM |
8.35 |
0.05 |
0.60 |
5,783,276 |
48,140.94 |
| TOA |
20.00 |
0.10 |
0.50 |
348,746 |
6,942.40 |
| SCC |
227.00 |
1.00 |
0.44 |
1,416,046 |
321,092.52 |
| KBANK |
128.00 |
0.50 |
0.39 |
14,837,234 |
1,896,993.35 |
| ADVANC |
228.00 |
0.00 |
0.00 |
6,264,252 |
1,421,116.93 |
| BDMS |
26.75 |
0.00 |
0.00 |
54,682,124 |
1,467,870.69 |
| BEM |
7.85 |
0.00 |
0.00 |
35,229,294 |
275,924.33 |
| CK |
19.80 |
0.00 |
0.00 |
10,813,169 |
215,033.62 |
| KCE |
45.00 |
0.00 |
0.00 |
7,360,427 |
332,580.51 |
| LH |
5.75 |
0.00 |
0.00 |
43,999,314 |
252,897.26 |
| MINT |
30.50 |
0.00 |
0.00 |
13,573,604 |
412,070.31 |
| SCB |
101.50 |
0.00 |
0.00 |
9,397,824 |
952,522.01 |
| DELTA |
92.25 |
-0.25 |
-0.27 |
10,334,576 |
953,601.90 |
| BH |
247.00 |
-1.00 |
-0.40 |
1,885,442 |
467,812.12 |
| OSP |
24.70 |
-0.10 |
-0.40 |
6,245,656 |
154,848.52 |
| CPF |
23.90 |
-0.10 |
-0.42 |
31,483,174 |
750,276.51 |
| AOT |
58.25 |
-0.25 |
-0.43 |
13,343,712 |
783,214.38 |
| TOP |
53.00 |
-0.25 |
-0.47 |
5,352,618 |
283,460.38 |
| BTS |
4.12 |
-0.02 |
-0.48 |
35,097,029 |
144,446.66 |
| EGCO |
103.00 |
-0.50 |
-0.48 |
615,249 |
63,263.17 |
| BCH |
17.60 |
-0.10 |
-0.56 |
4,079,239 |
71,923.26 |
| TTB |
1.76 |
-0.01 |
-0.56 |
261,227,924 |
458,064.76 |
| SPALI |
17.50 |
-0.10 |
-0.57 |
2,025,513 |
35,447.81 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
1,592,488 |
67,957.91 |
| OR |
16.20 |
-0.10 |
-0.61 |
7,520,210 |
121,952.33 |
| MTC |
40.25 |
-0.25 |
-0.62 |
1,577,247 |
63,890.84 |
| KTC |
39.50 |
-0.25 |
-0.63 |
881,846 |
34,855.43 |
| TU |
15.10 |
-0.10 |
-0.66 |
6,996,986 |
106,461.19 |
| PTT |
32.25 |
-0.25 |
-0.77 |
21,539,700 |
698,007.44 |
| TISCO |
93.75 |
-0.75 |
-0.79 |
5,653,018 |
531,136.54 |
| GUNKUL |
2.46 |
-0.02 |
-0.81 |
27,304,547 |
67,211.19 |
| JMT |
12.20 |
-0.10 |
-0.81 |
6,335,301 |
77,643.50 |
| CPALL |
57.00 |
-0.50 |
-0.87 |
14,007,514 |
802,310.69 |
| CPN |
57.00 |
-0.50 |
-0.87 |
7,700,490 |
445,092.91 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
3,092,242 |
33,973.72 |
| ERW |
4.14 |
-0.04 |
-0.96 |
17,604,690 |
73,380.84 |
| COM7 |
20.20 |
-0.20 |
-0.98 |
6,999,472 |
142,483.21 |
| STA |
19.60 |
-0.20 |
-1.01 |
6,647,804 |
131,100.97 |
| AWC |
3.90 |
-0.04 |
-1.02 |
55,931,163 |
218,026.00 |
| STGT |
9.75 |
-0.10 |
-1.02 |
2,752,288 |
27,085.67 |
| CBG |
67.25 |
-0.75 |
-1.10 |
787,202 |
53,269.21 |
| SIRI |
1.72 |
-0.02 |
-1.15 |
31,380,604 |
54,249.69 |
| SPRC |
8.50 |
-0.10 |
-1.16 |
23,188,346 |
196,345.69 |
| MBK |
16.30 |
-0.20 |
-1.21 |
305,319 |
5,002.79 |
| SAPPE |
92.00 |
-1.25 |
-1.34 |
913,445 |
84,014.77 |
| TLI |
7.35 |
-0.10 |
-1.34 |
9,063,856 |
66,737.51 |
| BAM |
7.10 |
-0.10 |
-1.39 |
3,033,336 |
21,615.74 |
| PLANB |
7.05 |
-0.10 |
-1.40 |
9,501,715 |
67,012.72 |
| TCAP |
46.00 |
-0.75 |
-1.60 |
858,581 |
39,628.23 |
| QH |
1.82 |
-0.03 |
-1.62 |
20,202,813 |
36,872.01 |
| BCPG |
6.00 |
-0.10 |
-1.64 |
2,436,569 |
14,801.61 |
| HMPRO |
8.95 |
-0.15 |
-1.65 |
22,913,286 |
206,823.63 |
| SJWD |
11.80 |
-0.20 |
-1.67 |
905,109 |
10,779.12 |
| ITC |
23.00 |
-0.40 |
-1.71 |
3,672,999 |
84,590.47 |
| KTB |
17.10 |
-0.30 |
-1.72 |
49,909,968 |
856,658.20 |
| SCGP |
28.50 |
-0.50 |
-1.72 |
8,692,589 |
247,267.74 |
| AMATA |
22.60 |
-0.40 |
-1.74 |
8,039,457 |
182,890.82 |
| BGRIM |
21.80 |
-0.40 |
-1.80 |
41,507,746 |
871,213.79 |
| BANPU |
5.10 |
-0.10 |
-1.92 |
34,704,405 |
178,347.91 |
| GLOBAL |
15.10 |
-0.30 |
-1.95 |
4,099,360 |
62,483.92 |
| PTTEP |
144.50 |
-3.00 |
-2.03 |
5,793,418 |
842,144.39 |
| BTG |
23.90 |
-0.50 |
-2.05 |
1,214,544 |
29,143.61 |
| SAWAD |
35.75 |
-0.75 |
-2.05 |
2,329,300 |
84,218.26 |
| AEONTS |
117.50 |
-2.50 |
-2.08 |
67,856 |
8,055.11 |
| BCP |
35.25 |
-0.75 |
-2.08 |
7,191,481 |
255,433.39 |
| BLA |
18.10 |
-0.40 |
-2.16 |
891,603 |
16,212.96 |
| JMART |
12.70 |
-0.30 |
-2.31 |
5,149,410 |
66,347.57 |
| BJC |
20.30 |
-0.50 |
-2.40 |
6,423,002 |
130,939.06 |
| IRPC |
1.61 |
-0.04 |
-2.42 |
12,497,968 |
20,299.76 |
| GPSC |
39.75 |
-1.00 |
-2.45 |
18,530,562 |
722,030.73 |
| VGI |
1.56 |
-0.04 |
-2.50 |
23,405,935 |
37,050.36 |
| RATCH |
28.25 |
-0.75 |
-2.59 |
2,400,423 |
68,313.61 |
| M |
26.50 |
-0.75 |
-2.75 |
597,862 |
16,087.62 |
| TIDLOR |
17.30 |
-0.50 |
-2.81 |
6,836,666 |
119,298.08 |
| WHA |
5.10 |
-0.15 |
-2.86 |
47,164,296 |
242,007.48 |
| AP |
8.30 |
-0.25 |
-2.92 |
18,835,724 |
158,250.65 |
| JAS |
3.28 |
-0.10 |
-2.96 |
117,949,462 |
395,663.50 |
| SKY |
15.90 |
-0.50 |
-3.05 |
6,495,991 |
102,349.39 |
| PTTGC |
27.50 |
-1.00 |
-3.51 |
17,484,339 |
486,232.26 |
| BBL |
132.50 |
-5.00 |
-3.64 |
19,252,889 |
2,559,247.89 |
| IVL |
18.30 |
-0.90 |
-4.69 |
27,800,771 |
519,157.86 |
| EA |
5.05 |
-0.25 |
-4.72 |
219,267,146 |
1,125,165.42 |
| RCL |
21.90 |
-1.10 |
-4.78 |
5,747,119 |
128,022.78 |
| KKP |
41.00 |
-2.25 |
-5.20 |
18,959,405 |
787,820.74 |
| RBF |
7.65 |
-0.65 |
-7.83 |
9,481,958 |
74,047.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
