| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
4.54 |
0.82 |
22.04 |
591,077,415.00 |
2,543,711.41 |
| AAV |
2.14 |
0.12 |
5.94 |
46,935,325.00 |
99,005.44 |
| SKY |
15.90 |
0.70 |
4.61 |
3,987,824.00 |
64,167.81 |
| BJC |
20.60 |
0.60 |
3.00 |
7,431,349.00 |
151,881.75 |
| SAPPE |
89.75 |
2.50 |
2.87 |
1,163,664.00 |
104,093.08 |
| TIPH |
27.50 |
0.75 |
2.80 |
227,979.00 |
6,160.04 |
| CBG |
66.50 |
1.75 |
2.70 |
2,387,572.00 |
158,228.09 |
| ICHI |
15.70 |
0.40 |
2.61 |
6,687,501.00 |
104,234.67 |
| MINT |
30.25 |
0.75 |
2.54 |
15,921,234.00 |
479,908.24 |
| SISB |
33.00 |
0.75 |
2.33 |
1,964,515.00 |
64,949.60 |
| RBF |
7.25 |
0.15 |
2.11 |
4,778,854.00 |
34,029.48 |
| STA |
19.40 |
0.40 |
2.11 |
4,959,871.00 |
96,135.82 |
| VGI |
1.53 |
0.03 |
2.00 |
37,031,668.00 |
57,021.35 |
| BEM |
7.95 |
0.15 |
1.92 |
48,751,832.00 |
386,559.32 |
| PRM |
8.35 |
0.15 |
1.83 |
3,436,939.00 |
28,468.76 |
| SCGP |
28.00 |
0.50 |
1.82 |
4,534,326.00 |
125,834.79 |
| SJWD |
11.80 |
0.20 |
1.72 |
1,366,011.00 |
15,958.56 |
| BTG |
23.90 |
0.40 |
1.70 |
1,842,335.00 |
43,788.38 |
| HANA |
46.50 |
0.75 |
1.64 |
6,490,166.00 |
300,650.95 |
| BA |
20.90 |
0.30 |
1.46 |
4,382,006.00 |
91,977.62 |
| AEONTS |
110.50 |
1.50 |
1.38 |
356,540.00 |
38,947.14 |
| GLOBAL |
15.50 |
0.20 |
1.31 |
5,335,315.00 |
82,164.61 |
| KTC |
39.25 |
0.50 |
1.29 |
1,696,276.00 |
66,393.15 |
| CK |
19.60 |
0.20 |
1.03 |
6,132,750.00 |
120,846.17 |
| COM7 |
20.50 |
0.20 |
0.99 |
10,468,905.00 |
213,953.21 |
| M |
26.50 |
0.25 |
0.95 |
533,588.00 |
14,198.60 |
| CPF |
23.70 |
0.20 |
0.85 |
11,448,370.00 |
270,390.85 |
| BAM |
6.80 |
0.05 |
0.74 |
6,997,901.00 |
47,753.01 |
| MTC |
38.75 |
0.25 |
0.65 |
5,437,497.00 |
211,066.66 |
| SPRC |
8.25 |
0.05 |
0.61 |
8,732,586.00 |
71,760.39 |
| IVL |
18.00 |
0.10 |
0.56 |
39,684,099.00 |
713,407.43 |
| AWC |
3.80 |
0.02 |
0.53 |
58,693,476.00 |
222,660.46 |
| TOP |
52.25 |
0.25 |
0.48 |
3,637,609.00 |
190,061.12 |
| ITC |
22.00 |
0.10 |
0.46 |
6,565,520.00 |
143,459.98 |
| BGRIM |
22.10 |
0.10 |
0.45 |
14,464,187.00 |
316,339.87 |
| DELTA |
91.75 |
0.25 |
0.27 |
11,261,515.00 |
1,029,907.56 |
| AMATA |
22.30 |
0.00 |
0.00 |
5,028,082.00 |
112,545.63 |
| BCP |
34.00 |
0.00 |
0.00 |
12,823,259.00 |
439,897.43 |
| CENTEL |
42.25 |
0.00 |
0.00 |
1,748,846.00 |
73,110.06 |
| DOHOME |
10.60 |
0.00 |
0.00 |
6,941,407.00 |
72,767.31 |
| EGCO |
100.50 |
0.00 |
0.00 |
493,970.00 |
49,466.19 |
| GULF |
45.25 |
0.00 |
0.00 |
13,900,356.00 |
625,886.20 |
| INTUCH |
78.25 |
0.00 |
0.00 |
3,499,852.00 |
273,342.60 |
| KKP |
38.25 |
0.00 |
0.00 |
4,443,948.00 |
169,271.45 |
| KTB |
17.90 |
0.00 |
0.00 |
10,758,324.00 |
192,129.79 |
| PTTGC |
26.25 |
0.00 |
0.00 |
16,093,499.00 |
422,515.37 |
| QH |
1.79 |
0.00 |
0.00 |
8,379,863.00 |
15,033.84 |
| RATCH |
27.75 |
0.00 |
0.00 |
956,984.00 |
26,529.82 |
| RCL |
21.20 |
0.00 |
0.00 |
3,611,952.00 |
76,020.23 |
| SCB |
100.50 |
0.00 |
0.00 |
4,633,935.00 |
465,230.26 |
| SCC |
224.00 |
0.00 |
0.00 |
822,763.00 |
184,630.27 |
| SPALI |
17.30 |
0.00 |
0.00 |
2,520,237.00 |
43,442.03 |
| STGT |
9.40 |
0.00 |
0.00 |
2,448,239.00 |
23,023.81 |
| TASCO |
15.70 |
0.00 |
0.00 |
1,843,580.00 |
28,822.08 |
| TIDLOR |
16.30 |
0.00 |
0.00 |
13,749,581.00 |
224,161.76 |
| TLI |
7.40 |
0.00 |
0.00 |
10,384,816.00 |
75,878.38 |
| TRUE |
9.10 |
0.00 |
0.00 |
22,406,853.00 |
203,348.71 |
| TU |
14.80 |
0.00 |
0.00 |
4,764,319.00 |
70,821.50 |
| WHA |
5.05 |
0.00 |
0.00 |
52,700,760.00 |
264,490.11 |
| BH |
246.00 |
-1.00 |
-0.40 |
1,365,091.00 |
334,464.12 |
| AOT |
57.50 |
-0.25 |
-0.43 |
7,849,818.00 |
451,120.95 |
| ERW |
4.02 |
-0.02 |
-0.50 |
15,007,131.00 |
60,290.55 |
| KCE |
44.00 |
-0.25 |
-0.56 |
4,747,247.00 |
209,443.57 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
39,701,741.00 |
67,646.88 |
| AP |
8.25 |
-0.05 |
-0.60 |
8,165,572.00 |
67,327.53 |
| MBK |
16.00 |
-0.10 |
-0.62 |
518,901.00 |
8,335.49 |
| OR |
15.90 |
-0.10 |
-0.63 |
9,193,961.00 |
145,694.49 |
| MEGA |
37.00 |
-0.25 |
-0.67 |
548,314.00 |
20,260.32 |
| PLANB |
6.80 |
-0.05 |
-0.73 |
3,962,558.00 |
27,055.01 |
| SAWAD |
33.75 |
-0.25 |
-0.74 |
9,446,299.00 |
315,377.61 |
| BBL |
132.50 |
-1.00 |
-0.75 |
1,833,883.00 |
243,831.64 |
| CRC |
32.25 |
-0.25 |
-0.77 |
5,397,737.00 |
172,970.17 |
| KBANK |
127.50 |
-1.00 |
-0.78 |
3,904,574.00 |
499,748.62 |
| PTT |
31.75 |
-0.25 |
-0.78 |
23,820,428.00 |
760,090.14 |
| TISCO |
91.50 |
-0.75 |
-0.81 |
5,950,367.00 |
543,290.55 |
| BCPG |
5.65 |
-0.05 |
-0.88 |
4,033,912.00 |
22,665.23 |
| ADVANC |
222.00 |
-2.00 |
-0.89 |
4,757,094.00 |
1,061,049.25 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
38,588,791.00 |
1,022,151.65 |
| BANPU |
5.05 |
-0.05 |
-0.98 |
37,335,251.00 |
188,856.26 |
| HMPRO |
8.75 |
-0.10 |
-1.13 |
14,388,478.00 |
126,343.81 |
| BCH |
17.20 |
-0.20 |
-1.15 |
2,460,411.00 |
42,513.47 |
| OSP |
23.60 |
-0.30 |
-1.26 |
13,390,282.00 |
316,368.69 |
| CPALL |
56.00 |
-0.75 |
-1.32 |
24,849,462.00 |
1,391,659.28 |
| PTTEP |
143.00 |
-2.00 |
-1.38 |
5,945,342.00 |
849,368.26 |
| CHG |
2.44 |
-0.04 |
-1.61 |
9,974,939.00 |
24,549.01 |
| JMART |
12.10 |
-0.20 |
-1.63 |
5,002,724.00 |
61,174.72 |
| BLA |
17.50 |
-0.30 |
-1.69 |
818,128.00 |
14,368.37 |
| TCAP |
43.75 |
-0.75 |
-1.69 |
3,457,095.00 |
150,622.57 |
| LH |
5.55 |
-0.10 |
-1.77 |
52,172,847.00 |
290,906.22 |
| JMT |
11.00 |
-0.20 |
-1.79 |
12,484,249.00 |
139,710.30 |
| BTS |
4.32 |
-0.08 |
-1.82 |
118,566,209.00 |
516,496.26 |
| CKP |
3.86 |
-0.08 |
-2.03 |
4,839,672.00 |
18,831.80 |
| CPN |
56.00 |
-1.25 |
-2.18 |
8,118,864.00 |
453,476.52 |
| BSRC |
8.45 |
-0.20 |
-2.31 |
900,842.00 |
7,615.37 |
| GPSC |
38.25 |
-1.00 |
-2.55 |
8,037,065.00 |
308,148.56 |
| TOA |
18.40 |
-0.60 |
-3.16 |
1,499,062.00 |
27,561.77 |
| IRPC |
1.48 |
-0.05 |
-3.27 |
49,761,828.00 |
73,997.91 |
| TTB |
1.67 |
-0.06 |
-3.47 |
299,962,021.00 |
506,319.59 |
| JAS |
3.08 |
-0.12 |
-3.75 |
59,565,796.00 |
188,702.23 |
| GUNKUL |
2.04 |
-0.22 |
-9.73 |
101,003,373.00 |
213,902.81 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
