| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
11.40 |
0.80 |
7.55 |
15,773,488 |
175,265.26 |
| JMART |
12.50 |
0.80 |
6.84 |
9,243,607 |
112,767.32 |
| GUNKUL |
2.08 |
0.13 |
6.67 |
90,179,136 |
185,293.27 |
| RCL |
21.60 |
1.20 |
5.88 |
7,000,482 |
150,315.15 |
| SAPPE |
92.75 |
4.50 |
5.10 |
818,667 |
74,973.84 |
| GULF |
47.25 |
2.25 |
5.00 |
71,581,317 |
3,310,049.73 |
| INTUCH |
82.00 |
3.75 |
4.79 |
29,897,129 |
2,413,905.28 |
| ICHI |
16.20 |
0.70 |
4.52 |
4,369,811 |
69,576.30 |
| VGI |
1.56 |
0.06 |
4.00 |
58,120,695 |
89,756.66 |
| MTC |
40.00 |
1.50 |
3.90 |
5,528,874 |
218,562.21 |
| PTTGC |
27.25 |
1.00 |
3.81 |
23,319,344 |
627,240.83 |
| ITC |
22.20 |
0.80 |
3.74 |
4,636,492 |
102,222.57 |
| STA |
19.80 |
0.70 |
3.66 |
7,836,461 |
153,664.40 |
| PLANB |
7.10 |
0.25 |
3.65 |
12,344,235 |
86,230.18 |
| RBF |
7.25 |
0.25 |
3.57 |
4,526,690 |
32,383.32 |
| COM7 |
21.20 |
0.70 |
3.41 |
17,351,686 |
362,751.94 |
| KKP |
39.00 |
1.25 |
3.31 |
4,070,234 |
156,915.92 |
| BAM |
6.80 |
0.20 |
3.03 |
7,992,988 |
54,038.34 |
| TTB |
1.70 |
0.05 |
3.03 |
367,375,810 |
617,063.62 |
| CPF |
23.90 |
0.70 |
3.02 |
24,098,218 |
572,578.30 |
| IVL |
18.90 |
0.50 |
2.72 |
20,643,518 |
385,201.16 |
| KTC |
39.75 |
1.00 |
2.58 |
2,235,140 |
88,187.52 |
| CHG |
2.46 |
0.06 |
2.50 |
12,931,150 |
31,644.33 |
| SCB |
103.00 |
2.50 |
2.49 |
7,351,269 |
753,634.50 |
| BA |
21.20 |
0.50 |
2.42 |
2,985,013 |
62,637.97 |
| BCH |
17.20 |
0.40 |
2.38 |
4,196,361 |
71,873.81 |
| CRC |
32.50 |
0.75 |
2.36 |
4,238,050 |
136,519.44 |
| KCE |
44.00 |
1.00 |
2.33 |
7,403,837 |
322,378.38 |
| BBL |
136.00 |
3.00 |
2.26 |
8,421,132 |
1,137,553.91 |
| AMATA |
23.00 |
0.50 |
2.22 |
8,354,598 |
191,379.76 |
| STGT |
9.60 |
0.20 |
2.13 |
1,553,006 |
14,821.97 |
| PTTEP |
147.00 |
3.00 |
2.08 |
5,150,084 |
750,208.23 |
| WHA |
5.15 |
0.10 |
1.98 |
27,218,416 |
140,673.38 |
| MBK |
16.20 |
0.30 |
1.89 |
691,931 |
11,108.83 |
| TIPH |
27.50 |
0.50 |
1.85 |
143,713 |
3,926.29 |
| DOHOME |
11.30 |
0.20 |
1.80 |
9,066,138 |
100,851.75 |
| ADVANC |
227.00 |
4.00 |
1.79 |
6,612,970 |
1,487,175.99 |
| HMPRO |
9.00 |
0.15 |
1.69 |
15,810,656 |
141,646.03 |
| SJWD |
12.10 |
0.20 |
1.68 |
629,816 |
7,558.83 |
| BH |
245.00 |
4.00 |
1.66 |
2,286,988 |
557,867.39 |
| HANA |
46.00 |
0.75 |
1.66 |
4,984,138 |
226,575.89 |
| SAWAD |
33.75 |
0.50 |
1.50 |
4,406,576 |
147,736.21 |
| BJC |
20.80 |
0.30 |
1.46 |
3,659,937 |
76,021.47 |
| MEGA |
37.00 |
0.50 |
1.37 |
733,057 |
26,952.79 |
| DELTA |
92.75 |
1.25 |
1.37 |
19,134,924 |
1,752,622.24 |
| AOT |
57.75 |
0.75 |
1.32 |
14,633,625 |
838,094.74 |
| GPSC |
38.75 |
0.50 |
1.31 |
6,723,333 |
256,707.95 |
| OSP |
23.50 |
0.30 |
1.29 |
10,068,131 |
237,095.96 |
| BTG |
23.70 |
0.30 |
1.28 |
1,275,337 |
30,133.40 |
| GLOBAL |
15.90 |
0.20 |
1.27 |
7,039,119 |
111,726.83 |
| BANPU |
4.98 |
0.06 |
1.22 |
32,109,681 |
159,406.29 |
| CENTEL |
42.50 |
0.50 |
1.19 |
1,162,455 |
49,437.23 |
| QH |
1.79 |
0.02 |
1.13 |
12,984,654 |
23,058.60 |
| TCAP |
45.25 |
0.50 |
1.12 |
1,115,661 |
50,487.31 |
| AWC |
3.76 |
0.04 |
1.08 |
41,485,989 |
153,568.14 |
| BDMS |
26.50 |
0.25 |
0.95 |
32,789,630 |
864,764.03 |
| M |
26.75 |
0.25 |
0.94 |
321,813 |
8,565.90 |
| RATCH |
27.50 |
0.25 |
0.92 |
1,180,849 |
32,210.01 |
| AEONTS |
111.50 |
1.00 |
0.90 |
220,758 |
24,249.68 |
| SCGP |
28.75 |
0.25 |
0.88 |
4,884,661 |
138,518.06 |
| KBANK |
128.00 |
1.00 |
0.79 |
7,160,346 |
916,075.82 |
| EGCO |
99.00 |
0.75 |
0.76 |
874,676 |
86,030.59 |
| TLI |
7.30 |
0.05 |
0.69 |
6,288,669 |
45,903.81 |
| TU |
14.80 |
0.10 |
0.68 |
11,915,013 |
176,468.50 |
| OR |
15.70 |
0.10 |
0.64 |
11,891,850 |
185,652.82 |
| TASCO |
15.80 |
0.10 |
0.64 |
1,077,381 |
16,907.65 |
| AP |
8.20 |
0.05 |
0.61 |
3,419,226 |
27,971.20 |
| SIRI |
1.70 |
0.01 |
0.59 |
24,425,758 |
41,415.89 |
| SPALI |
17.30 |
0.10 |
0.58 |
4,917,534 |
84,246.35 |
| BLA |
17.50 |
0.10 |
0.57 |
895,982 |
15,525.57 |
| TISCO |
93.25 |
0.50 |
0.54 |
4,423,695 |
411,936.74 |
| CKP |
3.80 |
0.02 |
0.53 |
4,249,107 |
16,149.34 |
| CK |
19.50 |
0.10 |
0.52 |
3,186,742 |
61,882.81 |
| BGRIM |
22.20 |
0.10 |
0.45 |
13,370,912 |
294,783.52 |
| SCC |
226.00 |
1.00 |
0.44 |
635,947 |
143,532.00 |
| CBG |
65.25 |
0.25 |
0.38 |
1,392,997 |
91,112.67 |
| AAV |
2.12 |
0.00 |
0.00 |
12,992,559 |
27,418.01 |
| CPN |
56.25 |
0.00 |
0.00 |
5,508,453 |
309,982.07 |
| ERW |
4.00 |
0.00 |
0.00 |
10,430,777 |
41,471.89 |
| IRPC |
1.45 |
0.00 |
0.00 |
30,721,698 |
44,445.36 |
| MINT |
30.25 |
0.00 |
0.00 |
10,489,154 |
319,239.62 |
| PRM |
8.45 |
0.00 |
0.00 |
2,821,974 |
23,813.16 |
| PTT |
31.75 |
0.00 |
0.00 |
18,526,743 |
590,951.46 |
| SISB |
32.50 |
0.00 |
0.00 |
768,570 |
24,866.61 |
| TIDLOR |
15.90 |
0.00 |
0.00 |
10,682,783 |
170,512.09 |
| TOA |
18.40 |
0.00 |
0.00 |
347,127 |
6,398.72 |
| CPALL |
56.75 |
-0.25 |
-0.44 |
19,359,317 |
1,097,975.95 |
| KTB |
17.80 |
-0.10 |
-0.56 |
38,464,569 |
684,437.65 |
| SKY |
16.10 |
-0.10 |
-0.62 |
928,495 |
14,967.15 |
| LH |
5.60 |
-0.05 |
-0.88 |
32,078,647 |
180,589.46 |
| BCPG |
5.50 |
-0.05 |
-0.90 |
3,089,852 |
17,004.13 |
| TRUE |
8.80 |
-0.15 |
-1.68 |
105,225,001 |
928,882.33 |
| BEM |
7.90 |
-0.15 |
-1.86 |
35,938,318 |
285,094.91 |
| TOP |
50.00 |
-1.00 |
-1.96 |
25,181,248 |
1,269,274.07 |
| BCP |
32.00 |
-0.75 |
-2.29 |
18,850,708 |
604,993.84 |
| BTS |
4.18 |
-0.10 |
-2.34 |
233,527,492 |
997,923.91 |
| JAS |
2.88 |
-0.08 |
-2.70 |
52,978,323 |
151,945.03 |
| EA |
4.10 |
-0.14 |
-3.30 |
139,217,784 |
568,147.25 |
| SPRC |
7.50 |
-0.40 |
-5.06 |
73,064,196 |
552,121.79 |
| BSRC |
7.55 |
-0.60 |
-7.36 |
11,827,996 |
90,966.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
