| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
157.00 |
5.50 |
3.63 |
2,069,463 |
320,859.01 |
| IVL |
23.40 |
0.80 |
3.54 |
8,100,976 |
187,938.38 |
| SPRC |
6.10 |
0.20 |
3.39 |
5,289,313 |
31,907.88 |
| BLA |
19.40 |
0.60 |
3.19 |
872,100 |
16,647.53 |
| PTTGC |
23.30 |
0.70 |
3.10 |
19,530,613 |
453,608.81 |
| CBG |
73.50 |
2.00 |
2.80 |
1,697,108 |
123,986.41 |
| IRPC |
1.16 |
0.03 |
2.65 |
12,270,101 |
13,981.30 |
| AWC |
3.16 |
0.08 |
2.60 |
27,782,347 |
87,511.50 |
| DOHOME |
8.35 |
0.20 |
2.45 |
1,413,969 |
11,774.43 |
| HMPRO |
8.65 |
0.20 |
2.37 |
12,598,336 |
107,890.74 |
| COM7 |
22.90 |
0.50 |
2.23 |
8,402,566 |
191,055.32 |
| BCH |
14.50 |
0.30 |
2.11 |
1,905,940 |
27,208.78 |
| RCL |
26.00 |
0.50 |
1.96 |
1,361,970 |
35,641.86 |
| AMATA |
26.25 |
0.50 |
1.94 |
1,528,367 |
40,045.56 |
| ERW |
3.24 |
0.06 |
1.89 |
7,113,934 |
22,861.75 |
| TLI |
11.00 |
0.20 |
1.85 |
7,947,046 |
86,412.06 |
| JMART |
11.30 |
0.20 |
1.80 |
4,619,711 |
51,206.47 |
| BTG |
17.70 |
0.30 |
1.72 |
419,201 |
7,332.53 |
| TASCO |
18.20 |
0.30 |
1.68 |
1,105,896 |
19,957.61 |
| PTT |
30.75 |
0.50 |
1.65 |
7,825,448 |
238,505.50 |
| PR9 |
25.00 |
0.40 |
1.63 |
1,665,773 |
41,442.86 |
| PLANB |
6.75 |
0.10 |
1.50 |
8,917,900 |
59,897.36 |
| KKP |
52.25 |
0.75 |
1.46 |
632,982 |
32,851.31 |
| HANA |
23.00 |
0.30 |
1.32 |
3,867,763 |
88,764.28 |
| BH |
192.50 |
2.50 |
1.32 |
1,151,304 |
220,282.19 |
| GULF |
59.00 |
0.75 |
1.29 |
13,715,591 |
801,344.72 |
| VGI |
3.18 |
0.04 |
1.27 |
73,407,341 |
232,123.56 |
| SCB |
121.00 |
1.50 |
1.26 |
1,780,431 |
214,160.02 |
| CK |
16.70 |
0.20 |
1.21 |
991,333 |
16,561.73 |
| PTTEP |
128.00 |
1.50 |
1.19 |
5,386,850 |
685,673.02 |
| GUNKUL |
2.02 |
0.02 |
1.00 |
2,673,149 |
5,373.96 |
| KTC |
50.50 |
0.50 |
1.00 |
1,634,921 |
82,244.13 |
| BBL |
153.00 |
1.50 |
0.99 |
2,489,597 |
379,438.73 |
| OSP |
21.00 |
0.20 |
0.96 |
2,211,934 |
46,235.46 |
| EGCO |
110.00 |
1.00 |
0.92 |
219,417 |
24,034.88 |
| CPF |
22.10 |
0.20 |
0.91 |
3,341,529 |
73,647.87 |
| KCE |
22.20 |
0.20 |
0.91 |
3,152,164 |
70,091.86 |
| BAM |
5.60 |
0.05 |
0.90 |
5,169,444 |
28,744.39 |
| CHG |
2.28 |
0.02 |
0.88 |
4,796,373 |
10,819.25 |
| AAV |
2.32 |
0.02 |
0.87 |
11,657,501 |
26,832.47 |
| BTS |
5.80 |
0.05 |
0.87 |
27,003,068 |
154,550.35 |
| MINT |
23.70 |
0.20 |
0.85 |
11,667,381 |
274,181.36 |
| OR |
12.00 |
0.10 |
0.84 |
7,197,639 |
85,361.64 |
| CRC |
33.25 |
0.25 |
0.76 |
2,662,208 |
88,357.67 |
| MEGA |
33.50 |
0.25 |
0.75 |
424,066 |
14,125.17 |
| JMT |
15.30 |
0.10 |
0.66 |
5,330,543 |
81,414.18 |
| KBANK |
163.00 |
1.00 |
0.62 |
5,430,363 |
880,187.89 |
| SPALI |
16.70 |
0.10 |
0.60 |
2,909,159 |
48,441.92 |
| QH |
1.69 |
0.01 |
0.60 |
3,285,162 |
5,523.88 |
| STA |
17.00 |
0.10 |
0.59 |
1,775,050 |
30,235.57 |
| INTUCH |
99.00 |
0.50 |
0.51 |
5,863,296 |
577,608.78 |
| JAS |
1.98 |
0.01 |
0.51 |
6,699,218 |
13,300.41 |
| TISCO |
99.25 |
0.50 |
0.51 |
1,848,683 |
183,050.51 |
| TCAP |
49.75 |
0.25 |
0.51 |
482,641 |
23,884.14 |
| CPN |
52.75 |
0.25 |
0.48 |
3,788,303 |
199,774.35 |
| AEONTS |
112.50 |
0.50 |
0.45 |
172,568 |
19,357.55 |
| BDMS |
23.50 |
0.10 |
0.43 |
20,851,433 |
486,858.11 |
| JTS |
64.00 |
0.25 |
0.39 |
46,811 |
3,006.48 |
| BANPU |
5.25 |
0.00 |
0.00 |
16,007,383 |
83,691.34 |
| BCP |
33.50 |
0.00 |
0.00 |
2,275,877 |
75,787.64 |
| BEM |
6.80 |
0.00 |
0.00 |
10,743,846 |
72,862.56 |
| COCOCO |
11.30 |
0.00 |
0.00 |
1,487,458 |
16,966.86 |
| CPALL |
54.50 |
0.00 |
0.00 |
20,096,979 |
1,096,263.23 |
| GLOBAL |
12.50 |
0.00 |
0.00 |
3,799,100 |
47,446.25 |
| PRM |
8.55 |
0.00 |
0.00 |
1,760,800 |
14,993.67 |
| RATCH |
27.75 |
0.00 |
0.00 |
2,024,059 |
55,864.53 |
| SAPPE |
60.25 |
0.00 |
0.00 |
170,401 |
10,310.59 |
| SCGP |
17.70 |
0.00 |
0.00 |
11,269,037 |
197,336.24 |
| TRUE |
11.70 |
0.00 |
0.00 |
36,575,936 |
428,080.77 |
| TTB |
1.82 |
0.00 |
0.00 |
80,807,384 |
146,401.80 |
| AOT |
56.75 |
-0.25 |
-0.44 |
7,539,883 |
429,518.58 |
| BJC |
21.90 |
-0.10 |
-0.45 |
1,903,616 |
41,571.14 |
| KTB |
21.90 |
-0.10 |
-0.45 |
20,726,570 |
453,209.42 |
| SJWD |
9.05 |
-0.05 |
-0.55 |
800,543 |
7,218.62 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
30,680,597 |
51,671.00 |
| AP |
7.60 |
-0.05 |
-0.65 |
9,945,084 |
75,424.00 |
| TIDLOR |
15.00 |
-0.10 |
-0.66 |
3,562,999 |
53,275.28 |
| ADVANC |
282.00 |
-2.00 |
-0.70 |
4,306,965 |
1,207,680.25 |
| BSRC |
6.80 |
-0.05 |
-0.73 |
307,004 |
2,100.77 |
| TU |
12.80 |
-0.10 |
-0.78 |
9,527,913 |
122,237.64 |
| BCPG |
6.05 |
-0.05 |
-0.82 |
9,460,862 |
56,984.66 |
| CENTEL |
30.00 |
-0.25 |
-0.83 |
987,212 |
29,733.99 |
| TOP |
26.75 |
-0.25 |
-0.93 |
6,064,803 |
161,048.62 |
| WHA |
5.10 |
-0.05 |
-0.97 |
16,716,912 |
85,374.57 |
| M |
19.80 |
-0.20 |
-1.00 |
1,583,485 |
31,330.89 |
| DELTA |
142.00 |
-1.50 |
-1.05 |
9,325,528 |
1,332,031.59 |
| ITC |
17.70 |
-0.20 |
-1.12 |
3,316,254 |
58,939.01 |
| EA |
3.00 |
-0.04 |
-1.32 |
41,835,717 |
125,067.06 |
| CKP |
2.92 |
-0.04 |
-1.35 |
1,686,114 |
4,902.70 |
| BA |
19.20 |
-0.30 |
-1.54 |
3,738,966 |
71,969.53 |
| GPSC |
31.25 |
-0.50 |
-1.57 |
9,779,703 |
307,698.28 |
| STGT |
9.25 |
-0.15 |
-1.60 |
4,179,104 |
39,261.93 |
| MTC |
42.75 |
-0.75 |
-1.72 |
4,082,807 |
174,522.60 |
| SAWAD |
36.50 |
-0.75 |
-2.01 |
2,243,039 |
82,309.29 |
| ICHI |
13.80 |
-0.30 |
-2.13 |
4,696,099 |
65,293.29 |
| SKY |
20.20 |
-0.60 |
-2.88 |
995,589 |
20,560.76 |
| LH |
4.62 |
-0.14 |
-2.94 |
51,881,208 |
240,481.00 |
| CCET |
8.40 |
-0.60 |
-6.67 |
98,790,682 |
852,373.50 |
| BGRIM |
15.10 |
-1.40 |
-8.48 |
20,545,517 |
315,702.08 |
| SISB |
22.90 |
-2.60 |
-10.20 |
16,312,148 |
378,126.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
