สรุปกระกาน SET100

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) SCC 157.00 5.50 3.63 2,069,463 320,859.01 IVL 23.40 0.80 3.54 8,100,976 187,938.38 SPRC 6.10 0.20 3.39 5,289,313 31,907.88 BLA 19.40 0.60 3.19 872,100 16,647.53 PTTGC 23.30 0.70 3.10 19,530,613 453,608.81 CBG 73.50 2.00 2.80 1,697,108 123,986.41 IRPC 1.16 0.03 2.65 12,270,101 13,981.30 AWC 3.16 0.08 2.60 27,782,347 87,511.50 DOHOME 8.35 0.20 2.45 1,413,969 11,774.43 HMPRO 8.65 0.20 2.37 12,598,336 107,890.74 COM7 22.90 0.50 2.23 8,402,566 191,055.32 BCH 14.50 0.30 2.11 1,905,940 27,208.78 RCL 26.00 0.50 1.96 1,361,970 35,641.86 AMATA 26.25 0.50 1.94 1,528,367 40,045.56 ERW 3.24 0.06 1.89 7,113,934 22,861.75 TLI 11.00 0.20 1.85 7,947,046 86,412.06 JMART 11.30 0.20 1.80 4,619,711 51,206.47 BTG 17.70 0.30 1.72 419,201 7,332.53 TASCO 18.20 0.30 1.68 1,105,896 19,957.61 PTT 30.75 0.50 1.65 7,825,448 238,505.50 PR9 25.00 0.40 1.63 1,665,773 41,442.86 PLANB 6.75 0.10 1.50 8,917,900 59,897.36 KKP 52.25 0.75 1.46 632,982 32,851.31 HANA 23.00 0.30 1.32 3,867,763 88,764.28 BH 192.50 2.50 1.32 1,151,304 220,282.19 GULF 59.00 0.75 1.29 13,715,591 801,344.72 VGI 3.18 0.04 1.27 73,407,341 232,123.56 SCB 121.00 1.50 1.26 1,780,431 214,160.02 CK 16.70 0.20 1.21 991,333 16,561.73 PTTEP 128.00 1.50 1.19 5,386,850 685,673.02 GUNKUL 2.02 0.02 1.00 2,673,149 5,373.96 KTC 50.50 0.50 1.00 1,634,921 82,244.13 BBL 153.00 1.50 0.99 2,489,597 379,438.73 OSP 21.00 0.20 0.96 2,211,934 46,235.46 EGCO 110.00 1.00 0.92 219,417 24,034.88 CPF 22.10 0.20 0.91 3,341,529 73,647.87 KCE 22.20 0.20 0.91 3,152,164 70,091.86 BAM 5.60 0.05 0.90 5,169,444 28,744.39 CHG 2.28 0.02 0.88 4,796,373 10,819.25 AAV 2.32 0.02 0.87 11,657,501 26,832.47 BTS 5.80 0.05 0.87 27,003,068 154,550.35 MINT 23.70 0.20 0.85 11,667,381 274,181.36 OR 12.00 0.10 0.84 7,197,639 85,361.64 CRC 33.25 0.25 0.76 2,662,208 88,357.67 MEGA 33.50 0.25 0.75 424,066 14,125.17 JMT 15.30 0.10 0.66 5,330,543 81,414.18 KBANK 163.00 1.00 0.62 5,430,363 880,187.89 SPALI 16.70 0.10 0.60 2,909,159 48,441.92 QH 1.69 0.01 0.60 3,285,162 5,523.88 STA 17.00 0.10 0.59 1,775,050 30,235.57 INTUCH 99.00 0.50 0.51 5,863,296 577,608.78 JAS 1.98 0.01 0.51 6,699,218 13,300.41 TISCO 99.25 0.50 0.51 1,848,683 183,050.51 TCAP 49.75 0.25 0.51 482,641 23,884.14 CPN 52.75 0.25 0.48 3,788,303 199,774.35 AEONTS 112.50 0.50 0.45 172,568 19,357.55 BDMS 23.50 0.10 0.43 20,851,433 486,858.11 JTS 64.00 0.25 0.39 46,811 3,006.48 BANPU 5.25 0.00 0.00 16,007,383 83,691.34 BCP 33.50 0.00 0.00 2,275,877 75,787.64 BEM 6.80 0.00 0.00 10,743,846 72,862.56 COCOCO 11.30 0.00 0.00 1,487,458 16,966.86 CPALL 54.50 0.00 0.00 20,096,979 1,096,263.23 GLOBAL 12.50 0.00 0.00 3,799,100 47,446.25 PRM 8.55 0.00 0.00 1,760,800 14,993.67 RATCH 27.75 0.00 0.00 2,024,059 55,864.53 SAPPE 60.25 0.00 0.00 170,401 10,310.59 SCGP 17.70 0.00 0.00 11,269,037 197,336.24 TRUE 11.70 0.00 0.00 36,575,936 428,080.77 TTB 1.82 0.00 0.00 80,807,384 146,401.80 AOT 56.75 -0.25 -0.44 7,539,883 429,518.58 BJC 21.90 -0.10 -0.45 1,903,616 41,571.14 KTB 21.90 -0.10 -0.45 20,726,570 453,209.42 SJWD 9.05 -0.05 -0.55 800,543 7,218.62 SIRI 1.69 -0.01 -0.59 30,680,597 51,671.00 AP 7.60 -0.05 -0.65 9,945,084 75,424.00 TIDLOR 15.00 -0.10 -0.66 3,562,999 53,275.28 ADVANC 282.00 -2.00 -0.70 4,306,965 1,207,680.25 BSRC 6.80 -0.05 -0.73 307,004 2,100.77 TU 12.80 -0.10 -0.78 9,527,913 122,237.64 BCPG 6.05 -0.05 -0.82 9,460,862 56,984.66 CENTEL 30.00 -0.25 -0.83 987,212 29,733.99 TOP 26.75 -0.25 -0.93 6,064,803 161,048.62 WHA 5.10 -0.05 -0.97 16,716,912 85,374.57 M 19.80 -0.20 -1.00 1,583,485 31,330.89 DELTA 142.00 -1.50 -1.05 9,325,528 1,332,031.59 ITC 17.70 -0.20 -1.12 3,316,254 58,939.01 EA 3.00 -0.04 -1.32 41,835,717 125,067.06 CKP 2.92 -0.04 -1.35 1,686,114 4,902.70 BA 19.20 -0.30 -1.54 3,738,966 71,969.53 GPSC 31.25 -0.50 -1.57 9,779,703 307,698.28 STGT 9.25 -0.15 -1.60 4,179,104 39,261.93 MTC 42.75 -0.75 -1.72 4,082,807 174,522.60 SAWAD 36.50 -0.75 -2.01 2,243,039 82,309.29 ICHI 13.80 -0.30 -2.13 4,696,099 65,293.29 SKY 20.20 -0.60 -2.88 995,589 20,560.76 LH 4.62 -0.14 -2.94 51,881,208 240,481.00 CCET 8.40 -0.60 -6.67 98,790,682 852,373.50 BGRIM 15.10 -1.40 -8.48 20,545,517 315,702.08 SISB 22.90 -2.60 -10.20 16,312,148 378,126.78