| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
29.00 |
0.75 |
2.65 |
1,732,722.00 |
48,865.12 |
| PR9 |
22.40 |
0.30 |
1.36 |
3,562,664.00 |
79,857.46 |
| CHG |
2.20 |
0.02 |
0.92 |
8,866,898.00 |
19,183.43 |
| IVL |
23.20 |
0.20 |
0.87 |
17,656,283.00 |
401,261.51 |
| BCP |
34.75 |
0.25 |
0.72 |
13,131,908.00 |
445,252.37 |
| TIDLOR |
16.70 |
0.10 |
0.60 |
6,099,201.00 |
100,097.30 |
| ERW |
3.38 |
0.02 |
0.60 |
6,522,250.00 |
21,697.80 |
| MINT |
24.10 |
0.10 |
0.42 |
16,704,596.00 |
400,266.08 |
| BCH |
14.30 |
0.00 |
0.00 |
4,345,612.00 |
60,967.94 |
| CBG |
70.50 |
0.00 |
0.00 |
3,280,932.00 |
231,612.85 |
| COCOCO |
10.20 |
0.00 |
0.00 |
3,513,403.00 |
35,578.41 |
| KTC |
50.75 |
0.00 |
0.00 |
3,186,761.00 |
160,093.27 |
| MTC |
43.75 |
0.00 |
0.00 |
5,574,537.00 |
239,806.89 |
| TISCO |
99.50 |
0.00 |
0.00 |
3,424,577.00 |
339,811.09 |
| VGI |
3.04 |
0.00 |
0.00 |
94,349,573.00 |
282,144.12 |
| AEONTS |
115.50 |
-0.50 |
-0.43 |
88,307.00 |
10,077.65 |
| GULF |
57.50 |
-0.25 |
-0.43 |
20,353,086.00 |
1,142,885.76 |
| KTB |
22.80 |
-0.10 |
-0.44 |
52,467,314.00 |
1,192,372.23 |
| SAPPE |
54.75 |
-0.25 |
-0.45 |
222,629.00 |
12,087.91 |
| TCAP |
49.50 |
-0.25 |
-0.50 |
1,179,565.00 |
58,395.55 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
35,260,027.00 |
59,468.30 |
| ITC |
16.90 |
-0.10 |
-0.59 |
4,142,922.00 |
68,942.86 |
| PRM |
7.25 |
-0.05 |
-0.68 |
4,348,198.00 |
31,268.69 |
| BCPG |
6.40 |
-0.05 |
-0.78 |
6,131,882.00 |
38,680.90 |
| MEGA |
31.25 |
-0.25 |
-0.79 |
1,018,398.00 |
31,251.55 |
| COM7 |
21.80 |
-0.20 |
-0.91 |
7,239,024.00 |
154,377.91 |
| KKP |
51.50 |
-0.50 |
-0.96 |
1,659,692.00 |
85,143.44 |
| TTB |
1.96 |
-0.02 |
-1.01 |
416,809,541.00 |
811,922.57 |
| JAS |
1.93 |
-0.02 |
-1.03 |
10,276,644.00 |
19,891.20 |
| TASCO |
17.90 |
-0.20 |
-1.10 |
4,045,630.00 |
72,147.91 |
| BLA |
17.80 |
-0.20 |
-1.11 |
458,221.00 |
8,069.50 |
| SPALI |
16.60 |
-0.20 |
-1.19 |
3,589,894.00 |
59,276.44 |
| SCB |
123.50 |
-1.50 |
-1.20 |
8,102,143.00 |
1,003,916.65 |
| AP |
7.85 |
-0.10 |
-1.26 |
13,827,677.00 |
108,076.88 |
| WHA |
4.70 |
-0.06 |
-1.26 |
46,370,893.00 |
217,593.24 |
| INTUCH |
96.00 |
-1.25 |
-1.29 |
9,328,619.00 |
889,972.41 |
| BBL |
152.00 |
-2.00 |
-1.30 |
6,133,269.00 |
934,564.30 |
| CCET |
7.55 |
-0.10 |
-1.31 |
109,039,848.00 |
799,599.23 |
| SAWAD |
36.50 |
-0.50 |
-1.35 |
2,959,115.00 |
108,255.88 |
| CPALL |
51.25 |
-0.75 |
-1.44 |
74,006,866.00 |
3,696,070.09 |
| KBANK |
158.00 |
-2.50 |
-1.56 |
11,949,267.00 |
1,881,940.36 |
| BH |
177.00 |
-3.00 |
-1.67 |
1,556,360.00 |
274,939.87 |
| TRUE |
11.50 |
-0.20 |
-1.71 |
47,206,631.00 |
539,770.87 |
| IRPC |
1.11 |
-0.02 |
-1.77 |
13,369,220.00 |
14,948.25 |
| AOT |
54.25 |
-1.00 |
-1.81 |
16,962,664.00 |
917,884.26 |
| CK |
16.20 |
-0.30 |
-1.82 |
1,311,465.00 |
21,107.48 |
| AAV |
2.08 |
-0.04 |
-1.89 |
34,820,181.00 |
72,182.09 |
| STA |
15.40 |
-0.30 |
-1.91 |
3,289,959.00 |
50,543.59 |
| PTTEP |
125.00 |
-2.50 |
-1.96 |
7,744,075.00 |
968,687.75 |
| AMATA |
24.50 |
-0.50 |
-2.00 |
4,665,593.00 |
114,474.79 |
| CKP |
2.84 |
-0.06 |
-2.07 |
1,545,720.00 |
4,369.62 |
| ADVANC |
278.00 |
-6.00 |
-2.11 |
3,099,593.00 |
864,210.34 |
| BDMS |
23.00 |
-0.50 |
-2.13 |
28,197,965.00 |
649,226.27 |
| LH |
4.50 |
-0.10 |
-2.17 |
31,294,285.00 |
141,292.49 |
| CRC |
32.50 |
-0.75 |
-2.26 |
5,277,361.00 |
172,076.12 |
| BTG |
17.00 |
-0.40 |
-2.30 |
833,971.00 |
14,212.55 |
| QH |
1.67 |
-0.04 |
-2.34 |
16,380,736.00 |
27,381.58 |
| SISB |
24.90 |
-0.60 |
-2.35 |
2,057,805.00 |
51,473.40 |
| ICHI |
12.40 |
-0.30 |
-2.36 |
3,663,820.00 |
45,508.57 |
| DELTA |
123.00 |
-3.00 |
-2.38 |
17,435,956.00 |
2,094,809.47 |
| PTT |
30.75 |
-0.75 |
-2.38 |
37,604,014.00 |
1,156,619.65 |
| RCL |
23.40 |
-0.60 |
-2.50 |
1,750,163.00 |
41,011.24 |
| TU |
11.70 |
-0.30 |
-2.50 |
10,585,758.00 |
124,425.74 |
| GUNKUL |
1.93 |
-0.05 |
-2.53 |
11,084,967.00 |
21,412.25 |
| AWC |
3.08 |
-0.08 |
-2.53 |
28,435,050.00 |
87,047.65 |
| RATCH |
27.75 |
-0.75 |
-2.63 |
965,205.00 |
26,784.23 |
| BA |
18.20 |
-0.50 |
-2.67 |
3,017,329.00 |
55,301.42 |
| DOHOME |
7.15 |
-0.20 |
-2.72 |
4,445,430.00 |
32,099.90 |
| JMART |
10.60 |
-0.30 |
-2.75 |
3,171,193.00 |
33,240.77 |
| BANPU |
4.86 |
-0.14 |
-2.80 |
48,622,935.00 |
237,578.95 |
| SPRC |
5.15 |
-0.15 |
-2.83 |
12,594,147.00 |
64,701.69 |
| M |
17.10 |
-0.50 |
-2.84 |
2,011,092.00 |
34,554.08 |
| TOP |
25.25 |
-0.75 |
-2.88 |
22,862,379.00 |
569,210.64 |
| STGT |
7.90 |
-0.25 |
-3.07 |
1,707,459.00 |
13,560.52 |
| BJC |
21.60 |
-0.70 |
-3.14 |
2,919,339.00 |
62,420.78 |
| EGCO |
108.00 |
-3.50 |
-3.14 |
459,902.00 |
49,725.42 |
| SCC |
149.00 |
-5.00 |
-3.25 |
2,753,637.00 |
411,979.95 |
| BTS |
5.95 |
-0.20 |
-3.25 |
56,881,827.00 |
338,382.31 |
| GPSC |
29.75 |
-1.00 |
-3.25 |
4,705,747.00 |
140,415.62 |
| BGRIM |
14.70 |
-0.50 |
-3.29 |
6,061,521.00 |
88,705.59 |
| SKY |
20.30 |
-0.70 |
-3.33 |
912,900.00 |
18,633.27 |
| JMT |
14.20 |
-0.50 |
-3.40 |
8,014,475.00 |
113,749.66 |
| OR |
11.20 |
-0.40 |
-3.45 |
15,122,607.00 |
168,494.98 |
| BAM |
5.55 |
-0.20 |
-3.48 |
13,096,768.00 |
72,821.44 |
| SJWD |
8.10 |
-0.30 |
-3.57 |
906,762.00 |
7,271.31 |
| PTTGC |
20.70 |
-0.80 |
-3.72 |
9,463,697.00 |
197,350.24 |
| BSRC |
5.15 |
-0.20 |
-3.74 |
747,239.00 |
3,835.94 |
| CPN |
51.00 |
-2.00 |
-3.77 |
5,554,990.00 |
284,155.20 |
| TLI |
10.10 |
-0.40 |
-3.81 |
5,711,561.00 |
57,532.52 |
| HMPRO |
8.40 |
-0.35 |
-4.00 |
15,138,649.00 |
127,895.93 |
| PLANB |
6.90 |
-0.30 |
-4.17 |
7,846,117.00 |
54,723.65 |
| BEM |
6.45 |
-0.30 |
-4.44 |
31,334,167.00 |
204,035.59 |
| EA |
2.96 |
-0.14 |
-4.52 |
115,078,099.00 |
337,872.22 |
| KCE |
21.00 |
-1.00 |
-4.55 |
5,884,928.00 |
125,124.00 |
| JTS |
51.50 |
-2.50 |
-4.63 |
175,354.00 |
9,101.65 |
| HANA |
22.50 |
-1.10 |
-4.66 |
7,212,404.00 |
162,495.56 |
| OSP |
15.30 |
-0.90 |
-5.56 |
24,532,663.00 |
376,273.53 |
| CPF |
20.70 |
-1.30 |
-5.91 |
16,499,014.00 |
346,113.33 |
| GLOBAL |
9.40 |
-0.60 |
-6.00 |
12,208,113.00 |
116,927.85 |
| SCGP |
15.40 |
-1.10 |
-6.67 |
12,569,206.00 |
195,803.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
