| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.84 |
0.12 |
4.41 |
36,066,135.00 |
102,486.63 |
| BTG |
21.50 |
0.80 |
3.86 |
5,349,234.00 |
113,891.86 |
| BTS |
5.60 |
0.20 |
3.70 |
81,627,296.00 |
458,932.30 |
| OSP |
14.80 |
0.40 |
2.78 |
12,116,345.00 |
178,693.52 |
| OR |
11.40 |
0.30 |
2.70 |
26,516,964.00 |
299,017.64 |
| CENTEL |
30.75 |
0.75 |
2.50 |
2,532,832.00 |
77,840.13 |
| TTB |
2.00 |
0.04 |
2.04 |
429,186,685.00 |
853,488.29 |
| STA |
15.20 |
0.30 |
2.01 |
5,751,717.00 |
86,858.45 |
| KTC |
46.75 |
0.75 |
1.63 |
2,464,082.00 |
114,804.51 |
| CCET |
6.55 |
0.10 |
1.55 |
64,184,448.00 |
417,648.70 |
| COM7 |
19.80 |
0.30 |
1.54 |
7,542,017.00 |
148,032.23 |
| SCGP |
14.20 |
0.20 |
1.43 |
9,352,813.00 |
131,682.03 |
| TASCO |
14.70 |
0.20 |
1.38 |
959,805.00 |
14,015.92 |
| LH |
4.44 |
0.06 |
1.37 |
12,246,505.00 |
54,107.25 |
| STGT |
7.40 |
0.10 |
1.37 |
4,760,948.00 |
35,223.93 |
| SCC |
158.00 |
2.00 |
1.28 |
2,778,221.00 |
432,678.99 |
| PTTEP |
119.50 |
1.50 |
1.27 |
7,882,882.00 |
942,109.32 |
| KBANK |
164.50 |
2.00 |
1.23 |
9,194,005.00 |
1,509,106.99 |
| HANA |
17.00 |
0.20 |
1.19 |
6,842,948.00 |
114,095.44 |
| ADVANC |
275.00 |
3.00 |
1.10 |
1,951,417.00 |
535,065.99 |
| BA |
18.90 |
0.20 |
1.07 |
2,553,440.00 |
48,296.92 |
| TOP |
25.50 |
0.25 |
0.99 |
15,668,957.00 |
397,782.54 |
| RATCH |
26.00 |
0.25 |
0.97 |
412,981.00 |
10,663.56 |
| KKP |
57.00 |
0.50 |
0.88 |
764,802.00 |
43,443.41 |
| SPRC |
5.70 |
0.05 |
0.88 |
7,813,444.00 |
44,248.34 |
| SCB |
126.00 |
1.00 |
0.80 |
6,671,353.00 |
837,026.15 |
| BBL |
150.00 |
1.00 |
0.67 |
7,852,564.00 |
1,175,111.17 |
| PTTGC |
18.00 |
0.10 |
0.56 |
21,053,994.00 |
378,292.77 |
| M |
19.10 |
0.10 |
0.53 |
456,280.00 |
8,696.19 |
| TCAP |
50.75 |
0.25 |
0.50 |
2,053,653.00 |
104,076.32 |
| BJC |
21.20 |
0.10 |
0.47 |
1,207,583.00 |
25,704.92 |
| KTB |
24.40 |
0.10 |
0.41 |
49,695,358.00 |
1,214,736.49 |
| AAV |
1.78 |
0.00 |
0.00 |
69,382,633.00 |
124,679.38 |
| AP |
8.70 |
0.00 |
0.00 |
6,880,993.00 |
59,817.87 |
| BCP |
38.00 |
0.00 |
0.00 |
2,602,343.00 |
98,489.71 |
| BEM |
5.50 |
0.00 |
0.00 |
15,258,687.00 |
84,018.51 |
| BLA |
19.00 |
0.00 |
0.00 |
1,132,915.00 |
21,469.01 |
| COCOCO |
7.00 |
0.00 |
0.00 |
2,423,969.00 |
17,029.05 |
| CPALL |
50.00 |
0.00 |
0.00 |
21,606,832.00 |
1,084,969.04 |
| CPF |
24.30 |
0.00 |
0.00 |
13,123,117.00 |
317,980.40 |
| EGCO |
94.25 |
0.00 |
0.00 |
928,711.00 |
87,421.24 |
| GUNKUL |
1.65 |
0.00 |
0.00 |
8,466,104.00 |
13,964.90 |
| MINT |
26.75 |
0.00 |
0.00 |
12,236,444.00 |
329,992.41 |
| MOSHI |
38.50 |
0.00 |
0.00 |
179,540.00 |
6,850.12 |
| PTT |
32.50 |
0.00 |
0.00 |
29,593,471.00 |
962,032.88 |
| SIRI |
1.59 |
0.00 |
0.00 |
12,273,835.00 |
19,470.72 |
| SKY |
16.20 |
0.00 |
0.00 |
442,724.00 |
7,229.95 |
| SPALI |
17.20 |
0.00 |
0.00 |
2,476,883.00 |
42,628.92 |
| TISCO |
100.00 |
0.00 |
0.00 |
2,199,968.00 |
220,063.25 |
| TLI |
11.70 |
0.00 |
0.00 |
4,901,395.00 |
57,360.06 |
| TRUE |
11.80 |
0.00 |
0.00 |
49,738,890.00 |
590,851.87 |
| TU |
11.30 |
0.00 |
0.00 |
9,363,126.00 |
104,577.50 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| AMATA |
21.50 |
0.10 |
0.46 |
9,744,864.00 |
212,181.26 |
| IVL |
20.60 |
0.10 |
0.48 |
23,303,507.00 |
480,716.05 |
| SISB |
17.00 |
0.10 |
0.58 |
3,088,897.00 |
52,645.29 |
| QH |
1.59 |
0.01 |
0.63 |
6,597,027.00 |
10,459.24 |
| BCH |
14.30 |
0.10 |
0.69 |
3,509,580.00 |
50,173.21 |
| BCPG |
6.95 |
0.05 |
0.71 |
2,841,365.00 |
19,770.65 |
| GLOBAL |
6.90 |
0.05 |
0.72 |
7,920,671.00 |
54,771.02 |
| CBG |
60.75 |
0.50 |
0.82 |
3,012,413.00 |
183,920.73 |
| ICHI |
12.10 |
0.10 |
0.82 |
4,905,725.00 |
59,278.44 |
| SAWAD |
28.50 |
0.25 |
0.87 |
2,978,805.00 |
85,223.12 |
| PLANB |
5.65 |
0.05 |
0.88 |
25,118,490.00 |
143,280.56 |
| BDMS |
22.20 |
0.20 |
0.89 |
40,836,769.00 |
914,016.70 |
| BANPU |
4.26 |
0.04 |
0.93 |
22,192,368.00 |
95,193.05 |
| PR9 |
20.50 |
0.20 |
0.97 |
1,726,162.00 |
35,442.01 |
| IRPC |
0.95 |
0.01 |
1.04 |
15,160,007.00 |
14,585.16 |
| AOT |
39.50 |
0.50 |
1.25 |
23,914,799.00 |
949,360.16 |
| RCL |
23.50 |
0.30 |
1.26 |
770,776.00 |
18,214.24 |
| TIDLOR |
14.60 |
0.20 |
1.35 |
1,408,544.00 |
20,667.84 |
| CK |
14.20 |
0.20 |
1.39 |
1,307,000.00 |
18,646.12 |
| BH |
170.50 |
2.50 |
1.45 |
2,683,528.00 |
461,166.37 |
| JMT |
13.50 |
0.20 |
1.46 |
3,672,940.00 |
49,926.45 |
| PRM |
6.55 |
0.10 |
1.50 |
9,056,822.00 |
59,342.39 |
| CKP |
2.58 |
0.04 |
1.53 |
5,288,554.00 |
13,625.54 |
| JMART |
9.50 |
0.15 |
1.55 |
3,815,901.00 |
36,357.91 |
| BAM |
6.30 |
0.10 |
1.56 |
7,067,250.00 |
44,605.13 |
| DELTA |
72.25 |
1.25 |
1.70 |
13,651,775.00 |
982,196.36 |
| JTS |
28.50 |
0.50 |
1.72 |
106,398.00 |
3,063.93 |
| MTC |
39.75 |
0.75 |
1.85 |
5,797,899.00 |
231,851.34 |
| JAS |
1.57 |
0.03 |
1.88 |
19,925,447.00 |
31,570.26 |
| CRC |
25.75 |
0.50 |
1.90 |
10,034,638.00 |
257,705.87 |
| VGI |
3.08 |
0.06 |
1.91 |
125,576,617.00 |
394,768.99 |
| CPN |
48.75 |
1.00 |
2.01 |
10,008,061.00 |
488,485.08 |
| SJWD |
7.15 |
0.15 |
2.05 |
1,189,484.00 |
8,665.93 |
| SAPPE |
34.75 |
0.75 |
2.11 |
1,884,911.00 |
66,067.91 |
| AWC |
2.60 |
0.06 |
2.26 |
79,590,012.00 |
209,307.30 |
| HMPRO |
8.20 |
0.20 |
2.38 |
45,895,958.00 |
376,936.35 |
| AEONTS |
109.50 |
3.00 |
2.67 |
433,763.00 |
47,344.32 |
| CHG |
1.74 |
0.05 |
2.79 |
16,957,223.00 |
29,812.02 |
| MEGA |
31.00 |
1.00 |
3.13 |
446,955.00 |
14,001.70 |
| WHA |
3.48 |
0.12 |
3.33 |
131,344,307.00 |
461,260.47 |
| KCE |
17.20 |
0.60 |
3.37 |
8,021,502.00 |
138,314.32 |
| GPSC |
27.75 |
1.00 |
3.48 |
7,000,690.00 |
199,062.18 |
| EA |
2.18 |
0.08 |
3.54 |
56,661,374.00 |
125,104.84 |
| BGRIM |
10.70 |
0.40 |
3.60 |
15,486,526.00 |
168,846.59 |
| ITC |
14.20 |
0.70 |
4.70 |
12,928,779.00 |
185,495.19 |
| DOHOME |
5.75 |
0.30 |
4.96 |
11,211,089.00 |
65,859.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
