| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
167.00 |
8.50 |
5.36 |
4,771,443.00 |
782,790.96 |
| PR9 |
24.80 |
0.70 |
2.90 |
1,302,966.00 |
31,960.79 |
| TLI |
12.60 |
0.30 |
2.44 |
15,006,394.00 |
188,211.62 |
| DELTA |
85.25 |
2.00 |
2.40 |
17,593,202.00 |
1,508,583.70 |
| JMT |
13.90 |
0.20 |
1.46 |
7,232,044.00 |
100,425.56 |
| SJWD |
7.50 |
0.10 |
1.35 |
904,637.00 |
6,753.36 |
| BTS |
4.94 |
0.06 |
1.23 |
21,316,857.00 |
105,626.38 |
| EGCO |
104.00 |
1.00 |
0.97 |
215,435.00 |
22,331.15 |
| TISCO |
97.50 |
0.75 |
0.78 |
3,159,522.00 |
306,921.59 |
| ADVANC |
280.00 |
2.00 |
0.72 |
1,179,925.00 |
329,921.67 |
| BCH |
14.50 |
0.10 |
0.69 |
3,164,415.00 |
45,957.63 |
| BLA |
16.60 |
0.10 |
0.61 |
1,031,017.00 |
17,078.40 |
| TTB |
1.80 |
0.01 |
0.56 |
############ |
274,267.98 |
| GULF |
46.00 |
0.25 |
0.55 |
5,631,405.00 |
259,284.76 |
| TCAP |
47.50 |
0.25 |
0.53 |
323,495.00 |
15,299.54 |
| BTG |
23.00 |
0.10 |
0.44 |
1,701,020.00 |
39,117.90 |
| TOP |
24.80 |
0.10 |
0.40 |
5,013,761.00 |
123,584.84 |
| CPALL |
50.00 |
0.00 |
0.00 |
5,984,288.00 |
298,149.46 |
| CPF |
26.00 |
0.00 |
0.00 |
8,430,805.00 |
219,241.44 |
| GPSC |
30.75 |
0.00 |
0.00 |
1,168,117.00 |
35,986.20 |
| IRPC |
0.84 |
0.00 |
0.00 |
2,301,114.00 |
1,930.80 |
| KTB |
21.00 |
0.00 |
0.00 |
27,553,428.00 |
578,251.59 |
| KTC |
46.00 |
0.00 |
0.00 |
5,317,148.00 |
243,643.95 |
| M |
18.90 |
0.00 |
0.00 |
268,612.00 |
5,056.77 |
| MTC |
44.25 |
0.00 |
0.00 |
2,084,702.00 |
91,777.70 |
| PLANB |
4.88 |
0.00 |
0.00 |
9,517,331.00 |
46,587.61 |
| PTT |
30.75 |
0.00 |
0.00 |
3,960,931.00 |
121,406.94 |
| RATCH |
26.25 |
0.00 |
0.00 |
460,914.00 |
12,100.20 |
| SKY |
14.70 |
0.00 |
0.00 |
499,403.00 |
7,307.13 |
| SNNP |
12.30 |
0.00 |
0.00 |
451,621.00 |
5,591.27 |
| SPRC |
5.15 |
0.00 |
0.00 |
1,139,109.00 |
5,859.12 |
| STA |
13.30 |
0.00 |
0.00 |
1,556,506.00 |
20,789.63 |
| TRUE |
11.80 |
0.00 |
0.00 |
22,626,259.00 |
266,681.05 |
| VGI |
2.26 |
0.00 |
0.00 |
17,052,127.00 |
38,746.96 |
| KBANK |
154.00 |
0.50 |
0.32 |
4,795,671.00 |
740,620.79 |
| SCC |
150.00 |
0.50 |
0.33 |
922,306.00 |
138,568.72 |
| BBL |
136.00 |
0.50 |
0.37 |
6,786,474.00 |
922,105.35 |
| CRC |
23.30 |
0.10 |
0.43 |
2,934,017.00 |
68,920.01 |
| SCB |
116.50 |
0.50 |
0.43 |
5,109,554.00 |
595,638.71 |
| BDMS |
23.00 |
0.10 |
0.43 |
25,828,262.00 |
590,244.77 |
| AEONTS |
105.50 |
0.50 |
0.47 |
149,809.00 |
15,870.81 |
| COM7 |
20.10 |
0.10 |
0.50 |
1,160,223.00 |
23,425.27 |
| KKP |
49.00 |
0.25 |
0.51 |
2,148,756.00 |
105,023.54 |
| CPN |
48.75 |
0.25 |
0.51 |
1,529,261.00 |
74,476.81 |
| IVL |
18.80 |
0.10 |
0.53 |
4,110,557.00 |
77,763.05 |
| JMART |
8.40 |
0.05 |
0.59 |
3,213,414.00 |
27,235.56 |
| OSP |
15.50 |
0.10 |
0.64 |
4,099,796.00 |
63,852.95 |
| QH |
1.51 |
0.01 |
0.66 |
7,328,748.00 |
11,057.62 |
| SIRI |
1.40 |
0.01 |
0.71 |
5,867,086.00 |
8,228.19 |
| BCP |
34.25 |
0.25 |
0.72 |
1,287,450.00 |
44,324.53 |
| STGT |
6.75 |
0.05 |
0.74 |
1,262,189.00 |
8,543.14 |
| SCGP |
13.20 |
0.10 |
0.75 |
2,992,414.00 |
39,466.95 |
| SAWAD |
31.25 |
0.25 |
0.79 |
3,308,435.00 |
103,769.57 |
| BAM |
6.15 |
0.05 |
0.81 |
4,077,813.00 |
25,280.46 |
| BEM |
5.95 |
0.05 |
0.83 |
4,513,298.00 |
26,768.28 |
| ICHI |
11.90 |
0.10 |
0.83 |
2,237,591.00 |
26,699.95 |
| CCET |
5.80 |
0.05 |
0.85 |
27,099,001.00 |
159,121.26 |
| RCL |
23.00 |
0.20 |
0.86 |
1,253,651.00 |
28,821.17 |
| ROJNA |
5.75 |
0.05 |
0.86 |
1,104,428.00 |
6,397.43 |
| AWC |
2.18 |
0.02 |
0.91 |
18,682,878.00 |
40,733.12 |
| EA |
2.16 |
0.02 |
0.92 |
13,976,176.00 |
30,366.98 |
| LH |
4.32 |
0.04 |
0.92 |
15,045,769.00 |
64,876.45 |
| BANPU |
4.22 |
0.04 |
0.94 |
5,316,599.00 |
22,472.32 |
| MINT |
25.75 |
0.25 |
0.96 |
2,197,915.00 |
56,613.54 |
| CHG |
1.76 |
0.02 |
1.12 |
12,271,613.00 |
21,854.05 |
| MOSHI |
43.75 |
0.50 |
1.13 |
93,702.00 |
4,101.49 |
| AP |
7.80 |
0.10 |
1.27 |
8,781,234.00 |
68,498.29 |
| TASCO |
14.60 |
0.20 |
1.35 |
159,380.00 |
2,345.57 |
| AOT |
36.25 |
0.50 |
1.36 |
11,334,691.00 |
411,783.58 |
| BCPG |
6.75 |
0.10 |
1.46 |
1,874,584.00 |
12,690.44 |
| OR |
13.50 |
0.20 |
1.46 |
8,925,502.00 |
121,595.27 |
| CKP |
2.66 |
0.04 |
1.48 |
1,170,414.00 |
3,143.73 |
| HANA |
19.30 |
0.30 |
1.53 |
4,945,086.00 |
96,999.20 |
| MEGA |
29.25 |
0.50 |
1.68 |
635,858.00 |
18,849.65 |
| BJC |
23.10 |
0.40 |
1.70 |
1,130,635.00 |
26,127.76 |
| PTTGC |
16.90 |
0.30 |
1.74 |
9,663,458.00 |
164,443.19 |
| HMPRO |
8.15 |
0.15 |
1.81 |
18,686,088.00 |
152,975.90 |
| JAS |
1.63 |
0.03 |
1.81 |
18,797,505.00 |
30,939.68 |
| BA |
16.10 |
0.30 |
1.83 |
2,169,205.00 |
34,909.99 |
| CENTEL |
25.25 |
0.50 |
1.94 |
943,682.00 |
23,866.84 |
| CK |
15.00 |
0.30 |
1.96 |
1,895,376.00 |
28,568.84 |
| SAPPE |
34.75 |
0.75 |
2.11 |
355,839.00 |
12,511.75 |
| AAV |
1.37 |
0.03 |
2.14 |
21,142,289.00 |
29,128.60 |
| KCE |
17.20 |
0.40 |
2.27 |
5,883,179.00 |
103,076.88 |
| GUNKUL |
1.59 |
0.04 |
2.45 |
5,015,274.00 |
8,055.64 |
| PRM |
5.95 |
0.15 |
2.46 |
3,681,807.00 |
21,995.15 |
| WHA |
2.94 |
0.08 |
2.65 |
73,825,780.00 |
218,580.78 |
| BGRIM |
11.00 |
0.30 |
2.65 |
4,172,935.00 |
46,492.17 |
| PTTEP |
97.75 |
2.75 |
2.74 |
7,274,998.00 |
715,303.28 |
| DOHOME |
5.15 |
0.15 |
2.83 |
2,934,383.00 |
15,272.14 |
| COCOCO |
6.80 |
0.20 |
2.86 |
3,141,087.00 |
21,307.07 |
| SPALI |
15.90 |
0.50 |
3.05 |
7,930,888.00 |
125,406.96 |
| ERW |
2.26 |
0.08 |
3.42 |
21,248,832.00 |
48,401.14 |
| CBG |
61.25 |
2.25 |
3.54 |
1,719,451.00 |
107,189.33 |
| TU |
10.40 |
0.40 |
3.70 |
11,974,157.00 |
125,995.46 |
| AMATA |
14.40 |
0.60 |
4.00 |
13,533,555.00 |
196,508.48 |
| TIDLOR |
13.20 |
0.60 |
4.35 |
678,750.00 |
9,128.47 |
| SISB |
17.40 |
1.10 |
5.95 |
3,139,182.00 |
55,713.68 |
| GLOBAL |
6.75 |
0.45 |
6.25 |
8,421,984.00 |
58,153.80 |
| ITC |
12.10 |
1.00 |
7.63 |
18,936,324.00 |
228,711.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
