| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
24.60 |
2.10 |
9.33 |
12,693,773 |
308,938.20 |
| PTTGC |
19.30 |
1.30 |
7.22 |
50,693,167 |
952,094.41 |
| SJWD |
8.35 |
0.45 |
5.70 |
2,950,489 |
24,279.91 |
| IVL |
20.40 |
1.00 |
5.15 |
48,534,354 |
974,129.91 |
| BANPU |
4.90 |
0.20 |
4.26 |
108,180,558 |
523,485.87 |
| AAV |
1.33 |
0.05 |
3.91 |
57,507,249 |
74,842.73 |
| TOP |
27.25 |
1.00 |
3.81 |
17,393,096 |
468,144.57 |
| SPRC |
5.65 |
0.20 |
3.67 |
19,132,043 |
106,561.22 |
| CKP |
2.86 |
0.10 |
3.62 |
5,371,603 |
15,229.87 |
| SCGP |
15.70 |
0.50 |
3.29 |
23,686,824 |
367,547.53 |
| GPSC |
34.25 |
1.00 |
3.01 |
8,363,631 |
280,894.65 |
| DELTA |
104.00 |
3.00 |
2.97 |
15,508,590 |
1,591,691.42 |
| TU |
10.40 |
0.30 |
2.97 |
10,991,481 |
112,675.14 |
| STA |
14.00 |
0.40 |
2.94 |
6,928,775 |
97,105.27 |
| STGT |
7.20 |
0.20 |
2.86 |
8,249,468 |
59,104.69 |
| SIRI |
1.37 |
0.03 |
2.24 |
23,130,750 |
31,287.27 |
| CHG |
1.88 |
0.04 |
2.17 |
35,753,852 |
67,491.04 |
| HANA |
19.50 |
0.40 |
2.09 |
8,696,922 |
168,068.08 |
| GULF |
50.25 |
1.00 |
2.03 |
37,323,525 |
1,845,621.54 |
| PTTEP |
101.50 |
2.00 |
2.01 |
11,808,587 |
1,186,062.80 |
| BCP |
38.50 |
0.75 |
1.99 |
4,182,787 |
159,394.83 |
| TASCO |
15.70 |
0.30 |
1.95 |
2,686,982 |
42,209.99 |
| CENTEL |
22.40 |
0.40 |
1.82 |
4,936,655 |
110,133.61 |
| KCE |
17.80 |
0.30 |
1.71 |
5,867,190 |
103,558.40 |
| TRUE |
12.70 |
0.20 |
1.60 |
94,392,966 |
1,183,577.86 |
| CRC |
21.00 |
0.30 |
1.45 |
21,137,080 |
440,308.05 |
| BCH |
15.40 |
0.20 |
1.32 |
14,259,313 |
216,281.14 |
| AOT |
39.00 |
0.50 |
1.30 |
27,097,430 |
1,048,901.75 |
| HMPRO |
7.90 |
0.10 |
1.28 |
34,079,810 |
269,371.74 |
| GUNKUL |
1.65 |
0.02 |
1.23 |
13,380,766 |
21,803.13 |
| IRPC |
0.95 |
0.01 |
1.06 |
29,351,386 |
27,641.84 |
| LH |
4.14 |
0.04 |
0.98 |
23,800,537 |
98,336.84 |
| CPF |
26.25 |
0.25 |
0.96 |
10,301,791 |
268,355.61 |
| EGCO |
109.00 |
1.00 |
0.93 |
785,993 |
84,872.85 |
| RATCH |
27.50 |
0.25 |
0.92 |
929,088 |
25,381.47 |
| SNNP |
11.70 |
0.10 |
0.86 |
167,183 |
1,945.46 |
| BGRIM |
12.10 |
0.10 |
0.83 |
14,834,056 |
177,130.06 |
| MINT |
24.40 |
0.20 |
0.83 |
19,189,243 |
467,135.91 |
| PTT |
31.25 |
0.25 |
0.81 |
29,802,752 |
927,568.05 |
| BA |
15.00 |
0.10 |
0.67 |
6,069,637 |
90,389.75 |
| SISB |
17.60 |
0.10 |
0.57 |
3,921,599 |
69,320.55 |
| TTB |
1.89 |
0.01 |
0.53 |
312,413,271 |
586,212.33 |
| TCAP |
49.00 |
0.25 |
0.51 |
1,403,839 |
68,421.01 |
| SCC |
168.50 |
0.50 |
0.30 |
4,356,130 |
730,340.07 |
| BDMS |
24.20 |
0.00 |
0.00 |
28,664,994 |
691,045.65 |
| BEM |
6.00 |
0.00 |
0.00 |
35,302,215 |
210,491.32 |
| BLA |
17.40 |
0.00 |
0.00 |
983,265 |
16,878.09 |
| CBG |
61.25 |
0.00 |
0.00 |
1,665,070 |
102,074.55 |
| CCET |
7.00 |
0.00 |
0.00 |
150,299,670 |
1,051,695.93 |
| ITC |
12.20 |
0.00 |
0.00 |
2,598,473 |
31,783.37 |
| KTC |
45.75 |
0.00 |
0.00 |
5,138,391 |
234,269.79 |
| M |
17.70 |
0.00 |
0.00 |
964,157 |
17,019.53 |
| MEGA |
29.50 |
0.00 |
0.00 |
877,098 |
25,770.84 |
| MOSHI |
43.75 |
0.00 |
0.00 |
211,822 |
9,247.04 |
| MTC |
43.50 |
0.00 |
0.00 |
6,400,278 |
278,209.82 |
| OSP |
15.30 |
0.00 |
0.00 |
4,369,588 |
66,562.71 |
| PRM |
5.60 |
0.00 |
0.00 |
6,705,876 |
37,261.18 |
| SPALI |
14.20 |
0.00 |
0.00 |
6,512,867 |
92,541.95 |
| TLI |
11.70 |
0.00 |
0.00 |
10,030,144 |
115,752.85 |
| VGI |
2.22 |
0.00 |
0.00 |
62,623,507 |
139,283.75 |
| WHA |
3.16 |
0.00 |
0.00 |
95,452,508 |
297,988.42 |
| TISCO |
98.00 |
-0.25 |
-0.25 |
3,409,789 |
333,441.40 |
| KBANK |
164.50 |
-0.50 |
-0.30 |
12,660,405 |
2,078,437.91 |
| BH |
161.50 |
-0.50 |
-0.31 |
3,476,982 |
559,391.99 |
| KTB |
22.40 |
-0.10 |
-0.44 |
60,905,262 |
1,356,602.84 |
| PLANB |
4.14 |
-0.02 |
-0.48 |
13,884,281 |
57,493.89 |
| CPN |
51.00 |
-0.25 |
-0.49 |
7,378,397 |
374,359.44 |
| AMATA |
16.10 |
-0.10 |
-0.62 |
28,578,278 |
456,204.88 |
| ADVANC |
303.00 |
-2.00 |
-0.66 |
7,575,034 |
2,297,821.88 |
| BBL |
142.00 |
-1.00 |
-0.70 |
6,407,760 |
905,643.81 |
| BTG |
24.10 |
-0.20 |
-0.82 |
1,348,842 |
32,552.29 |
| ICHI |
11.50 |
-0.10 |
-0.86 |
3,632,326 |
41,991.95 |
| COM7 |
21.10 |
-0.20 |
-0.94 |
7,616,237 |
161,954.00 |
| CPALL |
52.25 |
-0.50 |
-0.95 |
31,326,002 |
1,633,626.97 |
| AWC |
2.02 |
-0.02 |
-0.98 |
109,186,932 |
221,230.25 |
| ROJNA |
5.05 |
-0.05 |
-0.98 |
2,223,183 |
11,234.36 |
| BJC |
23.80 |
-0.30 |
-1.24 |
2,022,825 |
48,342.73 |
| SCB |
119.00 |
-1.50 |
-1.24 |
8,805,121 |
1,047,125.69 |
| CK |
14.60 |
-0.20 |
-1.35 |
2,922,207 |
42,365.47 |
| QH |
1.45 |
-0.02 |
-1.36 |
22,211,821 |
31,766.47 |
| OR |
14.30 |
-0.20 |
-1.38 |
28,923,609 |
416,961.62 |
| COCOCO |
7.05 |
-0.10 |
-1.40 |
4,949,949 |
35,057.10 |
| BCPG |
6.75 |
-0.10 |
-1.46 |
11,727,604 |
79,251.17 |
| KKP |
46.25 |
-0.75 |
-1.60 |
4,556,796 |
210,963.84 |
| GLOBAL |
5.90 |
-0.10 |
-1.67 |
21,512,750 |
126,819.28 |
| ERW |
2.26 |
-0.04 |
-1.74 |
11,785,470 |
26,900.74 |
| AEONTS |
103.50 |
-2.00 |
-1.90 |
294,226 |
30,364.26 |
| SKY |
13.80 |
-0.30 |
-2.13 |
583,400 |
8,125.73 |
| SAPPE |
33.75 |
-0.75 |
-2.17 |
576,118 |
19,469.37 |
| PR9 |
24.20 |
-0.60 |
-2.42 |
1,540,404 |
37,258.90 |
| BAM |
5.95 |
-0.15 |
-2.46 |
22,022,565 |
131,473.73 |
| JAS |
1.54 |
-0.04 |
-2.53 |
47,623,565 |
74,376.11 |
| AP |
6.85 |
-0.20 |
-2.84 |
15,434,719 |
107,002.90 |
| BTS |
4.64 |
-0.24 |
-4.92 |
155,240,052 |
726,549.57 |
| JMT |
12.70 |
-0.70 |
-5.22 |
20,341,215 |
261,601.48 |
| EA |
2.44 |
-0.14 |
-5.43 |
140,111,469 |
350,862.80 |
| JMART |
8.20 |
-0.60 |
-6.82 |
13,634,001 |
112,876.03 |
| DOHOME |
4.60 |
-0.34 |
-6.88 |
24,714,785 |
115,343.42 |
| SAWAD |
24.20 |
-1.80 |
-6.92 |
21,677,805 |
537,434.43 |
| NTL |
10.50 |
-0.90 |
-7.89 |
343,479 |
3,585.30 |
