สรุป SET100 วันนี้ RCL บวกสูงสุด 4%

สรุปกระดาน SET100 วันนี้ RCL บวกสูงสุด 4%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RCL 27.00 1.00 3.85 3,214,746 85,472.42
IVL 20.00 0.60 3.09 10,624,811 209,415.83
AOT 29.00 0.75 2.65 48,565,757 1,387,133.30
AEONTS 94.00 2.25 2.45 674,630 62,813.58
TLI 9.40 0.20 2.17 10,023,446 93,713.55
MEGA 25.50 0.50 2.00 1,252,306 31,541.84
SPRC 5.30 0.10 1.92 11,167,078 59,205.89
ADVANC 274.00 5.00 1.86 8,186,437 2,227,953.01
CPF 22.40 0.40 1.82 33,131,874 733,721.36
CPALL 43.25 0.75 1.76 35,004,925 1,500,976.56
COM7 17.40 0.30 1.75 9,679,648 165,317.14
BGRIM 9.35 0.15 1.63 20,701,977 193,284.96
VGI 2.02 0.03 1.51 62,531,216 123,927.29
CCET 5.05 0.07 1.41 49,111,958 243,285.14
BH 133.50 1.50 1.14 3,209,804 426,404.84
CKP 2.14 0.02 0.94 3,212,634 6,804.10
PTTEP 111.00 1.00 0.91 15,901,081 1,784,057.14
PRM 5.70 0.05 0.88 5,121,324 28,714.83
SKY 11.90 0.10 0.85 1,375,928 16,107.35
BLA 14.30 0.10 0.70 2,199,245 31,160.29
WHA 2.90 0.02 0.69 69,385,183 198,406.55
GULF 39.00 0.25 0.65 25,405,226 979,996.42
JMT 7.80 0.05 0.65 24,262,701 184,587.11
MOSHI 40.25 0.25 0.63 211,802 8,436.89
BEM 4.70 0.02 0.43 36,510,185 170,631.74
KBANK 152.00 0.50 0.33 7,647,561 1,159,721.07
AMATA 12.80 0.00 0.00 7,377,584 93,530.23
BBL 137.00 0.00 0.00 4,196,479 573,901.35
BCPG 5.40 0.00 0.00 5,537,557 29,624.66
BDMS 20.30 0.00 0.00 40,307,592 814,244.70
BTG 19.00 0.00 0.00 1,008,612 19,022.17
CRC 16.30 0.00 0.00 14,830,720 240,171.59
GLOBAL 4.32 0.00 0.00 13,935,967 59,704.81
HANA 17.90 0.00 0.00 6,984,330 124,437.11
HMPRO 5.95 0.00 0.00 68,188,284 398,237.03
ICHI 9.85 0.00 0.00 2,905,823 28,312.02
KTB 21.20 0.00 0.00 24,322,630 513,338.98
LH 3.28 0.00 0.00 42,793,029 138,798.94
PTT 30.00 0.00 0.00 16,164,204 485,641.17
TRUE 10.40 0.00 0.00 165,492,914 1,727,626.45
TU 8.95 0.00 0.00 10,273,190 90,945.53
SCC 155.50 -0.50 -0.32 3,066,234 476,319.30
SCB 116.00 -0.50 -0.43 6,011,753 694,690.65
TISCO 96.75 -0.50 -0.51 3,668,703 354,728.03
SNNP 8.75 -0.05 -0.57 349,815 3,051.50
CPN 43.00 -0.25 -0.58 16,805,366 711,250.72
BJC 17.10 -0.10 -0.58 3,660,140 61,740.56
KCE 16.00 -0.10 -0.62 6,423,506 102,954.33
SPALI 13.50 -0.10 -0.74 6,517,784 87,796.77
RATCH 24.10 -0.20 -0.82 1,388,354 33,491.30
AP 5.70 -0.05 -0.87 11,110,605 63,126.88
BA 11.00 -0.10 -0.90 3,709,846 40,312.67
GPSC 27.50 -0.25 -0.90 9,083,461 246,676.98
MINT 22.00 -0.20 -0.90 10,709,424 235,678.87
PLANB 4.26 -0.04 -0.93 10,252,377 43,823.14
ITC 10.10 -0.10 -0.98 5,997,548 60,843.09
EGCO 100.00 -1.00 -0.99 701,189 70,057.08
ERW 1.83 -0.02 -1.08 17,721,739 32,275.08
M 14.80 -0.20 -1.33 2,221,388 32,640.88
OSP 13.80 -0.20 -1.43 7,903,547 109,077.12
TIDLOR 13.60 -0.20 -1.45 3,553,485 48,322.25
PR9 23.60 -0.40 -1.67 2,329,130 54,500.66
KKP 44.00 -0.75 -1.68 2,070,444 91,305.40
QH 1.16 -0.02 -1.69 38,895,098 45,073.15
SIRI 1.15 -0.02 -1.71 92,032,146 104,822.13
BTS 3.38 -0.06 -1.74 142,968,230 478,333.31
SAPPE 28.00 -0.50 -1.75 578,890 16,315.70
DELTA 96.25 -1.75 -1.79 14,010,989 1,349,985.63
JMART 5.40 -0.10 -1.82 15,123,982 80,942.43
TOP 26.25 -0.50 -1.87 12,881,571 346,765.49
ROJNA 4.14 -0.08 -1.90 1,715,896 7,145.26
BANPU 4.12 -0.08 -1.90 26,835,935 112,017.11
SCGP 15.40 -0.30 -1.91 9,690,386 149,297.86
CHG 1.44 -0.03 -2.04 13,412,611 19,319.13
TTB 1.85 -0.04 -2.12 246,544,430 457,089.43
MTC 34.50 -0.75 -2.13 7,819,986 266,809.17
SISB 13.40 -0.30 -2.19 907,103 12,251.41
TASCO 13.20 -0.30 -2.22 1,885,478 25,004.10
SJWD 7.80 -0.20 -2.50 691,845 5,387.86
TCAP 44.50 -1.25 -2.73 3,885,597 174,149.62
IRPC 0.71 -0.02 -2.74 42,003,212 29,886.52
OR 10.20 -0.30 -2.86 25,950,687 264,439.04
AWC 1.60 -0.05 -3.03 110,911,602 176,182.33
CENTEL 21.90 -0.70 -3.10 4,084,411 90,122.76
PTTGC 18.50 -0.60 -3.14 19,646,598 366,005.72
BCP 29.75 -1.00 -3.25 9,966,118 302,527.08
CK 10.60 -0.40 -3.64 6,716,184 70,392.04
COCOCO 5.20 -0.20 -3.70 3,149,752 16,254.01
SAWAD 14.90 -0.60 -3.87 17,752,257 265,281.82
BAM 6.20 -0.25 -3.88 19,639,962 122,234.28
BCH 12.30 -0.50 -3.91 6,365,876 79,345.84
AAV 0.96 -0.04 -4.00 48,130,031 46,593.39
CBG 47.00 -2.00 -4.08 2,399,674 112,601.21
STA 10.40 -0.50 -4.59 6,731,962 70,875.25
GUNKUL 1.35 -0.07 -4.93 31,299,341 42,241.63
STGT 5.45 -0.30 -5.22 4,767,353 25,574.40
JAS 1.21 -0.10 -7.63 102,006,005 126,793.57
EA 2.36 -0.42 -15.11 233,557,585 595,182.84
KTC 29.50 -5.25 -15.11 17,852,245 548,830.45
DOHOME 2.52 -0.46 -15.44 69,556,042 181,117.89

Back to top button