| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
10 |
0.75 |
8.02 |
17,670,908 |
176,655.03 |
| PTTGC |
20 |
1.40 |
7.57 |
23,404,298 |
456,467.29 |
| DELTA |
104 |
7.25 |
7.53 |
27,000,682 |
2,791,812.09 |
| GPSC |
30 |
2.00 |
7.27 |
9,523,151 |
278,873.28 |
| MTC |
37 |
2.25 |
6.52 |
5,767,545 |
209,142.56 |
| JMART |
6 |
0.35 |
6.48 |
8,024,065 |
45,931.30 |
| AAV |
1 |
0.06 |
6.25 |
22,841,498 |
23,057.13 |
| SAWAD |
16 |
0.90 |
6.04 |
12,690,478 |
199,481.62 |
| CCET |
5 |
0.30 |
5.94 |
47,213,769 |
248,296.95 |
| STA |
11 |
0.60 |
5.77 |
4,011,191 |
43,714.84 |
| CKP |
2 |
0.12 |
5.61 |
3,561,267 |
7,967.18 |
| WHA |
3 |
0.16 |
5.52 |
78,058,336 |
236,124.17 |
| SCGP |
16 |
0.80 |
5.19 |
11,151,390 |
180,415.42 |
| GUNKUL |
1 |
0.07 |
5.19 |
13,673,267 |
19,317.79 |
| TIDLOR |
14 |
0.70 |
5.15 |
4,764,732 |
67,669.39 |
| JAS |
1 |
0.06 |
4.96 |
39,575,769 |
49,983.51 |
| TOP |
28 |
1.25 |
4.76 |
8,141,460 |
218,701.72 |
| BJC |
18 |
0.80 |
4.68 |
3,992,453 |
70,348.64 |
| GLOBAL |
5 |
0.20 |
4.63 |
15,707,291 |
72,011.12 |
| STGT |
6 |
0.25 |
4.59 |
1,934,084 |
10,996.84 |
| BA |
12 |
0.50 |
4.55 |
2,944,921 |
33,571.82 |
| OSP |
14 |
0.60 |
4.35 |
5,373,303 |
77,021.28 |
| IRPC |
1 |
0.03 |
4.23 |
18,156,754 |
13,354.59 |
| BCH |
13 |
0.50 |
4.07 |
4,393,185 |
55,882.59 |
| VGI |
2 |
0.08 |
3.96 |
32,264,645 |
67,533.32 |
| SCC |
162 |
6.00 |
3.86 |
3,757,547 |
609,288.20 |
| GULF |
41 |
1.50 |
3.85 |
33,531,027 |
1,352,919.54 |
| AWC |
2 |
0.06 |
3.75 |
44,212,759 |
73,965.81 |
| TLI |
10 |
0.35 |
3.72 |
9,814,797 |
95,605.57 |
| SPALI |
14 |
0.50 |
3.7 |
9,316,056 |
129,913.64 |
| CRC |
17 |
0.60 |
3.68 |
17,308,001 |
292,734.20 |
| CENTEL |
23 |
0.80 |
3.65 |
3,275,487 |
74,807.74 |
| CPN |
45 |
1.50 |
3.49 |
10,600,677 |
474,431.45 |
| AOT |
30 |
1.00 |
3.45 |
40,460,097 |
1,201,627.35 |
| ERW |
2 |
0.06 |
3.28 |
11,555,147 |
21,869.18 |
| MINT |
23 |
0.70 |
3.18 |
12,417,414 |
280,786.10 |
| CPALL |
45 |
1.25 |
2.89 |
22,200,853 |
982,950.53 |
| TRUE |
11 |
0.30 |
2.88 |
107,255,299 |
1,151,223.09 |
| KTB |
22 |
0.60 |
2.83 |
41,789,426 |
900,332.13 |
| BLA |
15 |
0.40 |
2.8 |
1,567,687 |
22,711.61 |
| BCPG |
6 |
0.15 |
2.78 |
4,738,487 |
26,446.00 |
| CHG |
1 |
0.04 |
2.78 |
7,574,425 |
11,220.07 |
| CBG |
48 |
1.25 |
2.66 |
1,473,599 |
71,414.46 |
| QH |
1 |
0.03 |
2.59 |
20,153,785 |
23,977.86 |
| EA |
2 |
0.06 |
2.54 |
56,928,565 |
138,432.24 |
| EGCO |
103 |
2.50 |
2.5 |
608,990 |
62,171.01 |
| BAM |
6 |
0.15 |
2.42 |
7,414,873 |
47,370.34 |
| ROJNA |
4 |
0.10 |
2.42 |
712,144 |
3,008.74 |
| COM7 |
18 |
0.40 |
2.3 |
4,105,167 |
72,708.15 |
| TCAP |
46 |
1.00 |
2.25 |
1,297,722 |
58,830.13 |
| HANA |
18 |
0.40 |
2.23 |
3,949,823 |
72,819.87 |
| TTB |
2 |
0.04 |
2.16 |
269,952,366 |
506,577.72 |
| RATCH |
25 |
0.50 |
2.07 |
2,069,642 |
50,885.84 |
| ITC |
10 |
0.20 |
1.98 |
4,263,791 |
44,063.27 |
| MEGA |
26 |
0.50 |
1.96 |
279,713 |
7,255.82 |
| OR |
10 |
0.20 |
1.96 |
18,886,512 |
196,488.07 |
| BANPU |
4 |
0.08 |
1.94 |
19,782,287 |
83,309.26 |
| JMT |
8 |
0.15 |
1.92 |
12,459,319 |
99,138.22 |
| SJWD |
8 |
0.15 |
1.92 |
614,426 |
4,883.61 |
| CK |
11 |
0.20 |
1.89 |
2,233,890 |
24,475.72 |
| AP |
6 |
0.10 |
1.75 |
5,056,121 |
29,563.34 |
| PR9 |
24 |
0.40 |
1.69 |
1,660,532 |
39,676.44 |
| BCP |
30 |
0.50 |
1.68 |
8,736,173 |
268,971.62 |
| TU |
9 |
0.15 |
1.68 |
8,795,602 |
80,160.05 |
| AEONTS |
96 |
1.50 |
1.6 |
120,295 |
11,431.03 |
| AMATA |
13 |
0.20 |
1.56 |
5,299,197 |
69,762.47 |
| ICHI |
10 |
0.15 |
1.52 |
2,630,465 |
26,245.71 |
| SISB |
14 |
0.20 |
1.49 |
575,056 |
7,853.32 |
| BDMS |
21 |
0.30 |
1.48 |
31,729,311 |
649,828.81 |
| KBANK |
154 |
2.00 |
1.32 |
6,982,628 |
1,073,987.79 |
| SCB |
118 |
1.50 |
1.29 |
8,102,074 |
950,667.95 |
| MOSHI |
41 |
0.50 |
1.24 |
145,004 |
5,894.18 |
| BTS |
3 |
0.04 |
1.18 |
78,016,680 |
271,590.84 |
| KKP |
45 |
0.50 |
1.14 |
1,529,761 |
67,740.19 |
| ADVANC |
277 |
3.00 |
1.09 |
6,611,510 |
1,828,461.13 |
| PRM |
6 |
0.05 |
0.88 |
2,966,458 |
16,925.23 |
| BEM |
5 |
0.04 |
0.85 |
43,232,510 |
205,713.11 |
| PTT |
30 |
0.25 |
0.83 |
47,131,582 |
1,425,465.49 |
| DOHOME |
3 |
0.02 |
0.79 |
124,532,487 |
314,984.43 |
| BBL |
138 |
1.00 |
0.73 |
4,594,715 |
634,861.37 |
| KCE |
16.1 |
0.1 |
0.63 |
7,342,426 |
119,649.84 |
| TISCO |
97 |
0.50 |
0.52 |
909,091 |
88,216.16 |
| IVL |
20 |
0.10 |
0.5 |
8,196,664 |
165,452.00 |
| BH |
134 |
0.50 |
0.37 |
2,161,250 |
290,519.88 |
| COCOCO |
5 |
0.00 |
0 |
754,282 |
3,935.26 |
| HMPRO |
6 |
0.00 |
0 |
34,710,173 |
210,411.74 |
| LH |
3 |
0.00 |
0 |
36,899,560 |
120,601.28 |
| M |
15 |
0.00 |
0 |
705,643 |
10,519.34 |
| SAPPE |
28 |
0.00 |
0 |
362,616 |
10,232.19 |
| SIRI |
1 |
0.00 |
0 |
28,290,723 |
32,478.25 |
| SKY |
12 |
0.00 |
0 |
602,648 |
7,176.42 |
| SNNP |
9 |
0.00 |
0 |
202,448 |
1,772.64 |
| TASCO |
13 |
0.00 |
0 |
633,272 |
8,416.44 |
| CPF |
22 |
-0.30 |
-1.34 |
29,779,301 |
665,086.05 |
| SPRC |
5 |
-0.10 |
-1.89 |
5,974,151 |
31,452.85 |
| BTG |
19 |
-0.40 |
-2.11 |
1,774,776 |
33,457.13 |
| PLANB |
4 |
-0.10 |
-2.35 |
13,260,719 |
56,709.66 |
| PTTEP |
108 |
-3.00 |
-2.7 |
17,330,157 |
1,867,340.61 |
| RCL |
26 |
-0.75 |
-2.78 |
1,684,758 |
44,531.71 |
| KTC |
25 |
-4.25 |
-14.41 |
4,732,154 |
118,930.66 |
