| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
19.50 |
2.10 |
12.07 |
20,721,576 |
403,183.58 |
| BA |
14.30 |
1.50 |
11.72 |
15,266,296 |
212,272.94 |
| GLOBAL |
5.55 |
0.40 |
7.77 |
28,653,087 |
158,178.56 |
| PRM |
6.20 |
0.40 |
6.90 |
18,055,224 |
108,956.56 |
| COM7 |
20.60 |
1.10 |
5.64 |
11,586,650 |
235,946.91 |
| AOT |
33.50 |
1.75 |
5.51 |
58,760,326 |
1,925,454.08 |
| BH |
144.00 |
7.50 |
5.49 |
5,299,196 |
748,094.00 |
| ITC |
12.00 |
0.60 |
5.26 |
11,777,851 |
139,952.81 |
| SAWAD |
18.00 |
0.90 |
5.26 |
19,540,032 |
345,350.68 |
| BJC |
19.60 |
0.90 |
4.81 |
3,578,619 |
68,909.94 |
| CRC |
18.60 |
0.80 |
4.49 |
14,215,825 |
261,575.23 |
| GULF |
41.75 |
1.75 |
4.38 |
40,809,035 |
1,661,357.26 |
| DOHOME |
3.42 |
0.14 |
4.27 |
27,690,311 |
93,094.86 |
| GPSC |
30.75 |
1.25 |
4.24 |
5,237,025 |
157,920.29 |
| MTC |
37.00 |
1.50 |
4.23 |
6,881,218 |
251,877.83 |
| AAV |
1.25 |
0.05 |
4.17 |
99,512,455 |
123,218.75 |
| TU |
10.10 |
0.40 |
4.12 |
8,019,080 |
80,068.50 |
| AURA |
15.20 |
0.60 |
4.11 |
2,581,554 |
38,313.14 |
| JTS |
38.50 |
1.50 |
4.05 |
1,728,489 |
67,949.25 |
| BEM |
5.30 |
0.20 |
3.92 |
59,574,520 |
312,256.56 |
| CHG |
1.59 |
0.06 |
3.92 |
14,787,659 |
23,234.26 |
| BCH |
13.50 |
0.50 |
3.85 |
4,337,767 |
58,038.83 |
| WHA |
3.30 |
0.12 |
3.77 |
81,805,597 |
265,111.19 |
| ERW |
2.22 |
0.08 |
3.74 |
31,350,131 |
69,487.07 |
| IRPC |
0.84 |
0.03 |
3.70 |
22,414,681 |
18,424.62 |
| MOSHI |
42.25 |
1.50 |
3.68 |
379,706 |
15,845.59 |
| AMATA |
14.60 |
0.50 |
3.55 |
14,517,006 |
210,581.76 |
| EA |
2.42 |
0.08 |
3.42 |
31,514,463 |
75,474.03 |
| STA |
12.20 |
0.40 |
3.39 |
1,689,732 |
20,336.96 |
| STGT |
6.25 |
0.20 |
3.31 |
3,507,985 |
21,630.16 |
| DELTA |
112.00 |
3.50 |
3.23 |
10,327,294 |
1,137,182.91 |
| TIDLOR |
16.00 |
0.50 |
3.23 |
5,371,795 |
85,117.41 |
| AWC |
1.93 |
0.06 |
3.21 |
86,449,852 |
165,306.48 |
| BLA |
16.40 |
0.50 |
3.14 |
2,338,901 |
37,859.32 |
| SIRI |
1.36 |
0.04 |
3.03 |
30,496,864 |
41,202.10 |
| BDMS |
20.60 |
0.60 |
3.00 |
33,052,786 |
674,513.12 |
| SPRC |
5.25 |
0.15 |
2.94 |
4,320,830 |
22,397.61 |
| TLI |
10.50 |
0.30 |
2.94 |
5,289,059 |
55,239.92 |
| BTS |
3.54 |
0.10 |
2.91 |
141,471,381 |
493,354.88 |
| BGRIM |
10.90 |
0.30 |
2.83 |
8,928,900 |
96,459.37 |
| CBG |
54.50 |
1.50 |
2.83 |
2,771,087 |
149,805.91 |
| PTTEP |
112.00 |
3.00 |
2.75 |
11,735,035 |
1,305,934.75 |
| SISB |
15.00 |
0.40 |
2.74 |
2,964,280 |
43,744.34 |
| BAM |
7.60 |
0.20 |
2.70 |
22,716,834 |
171,791.59 |
| TOP |
29.50 |
0.75 |
2.61 |
10,079,606 |
294,799.93 |
| OSP |
15.80 |
0.40 |
2.60 |
9,799,093 |
154,222.08 |
| GUNKUL |
1.59 |
0.04 |
2.58 |
26,684,961 |
42,112.54 |
| HANA |
20.30 |
0.50 |
2.53 |
10,825,650 |
217,724.95 |
| BCP |
30.50 |
0.75 |
2.52 |
3,168,591 |
95,880.27 |
| KCE |
20.70 |
0.50 |
2.48 |
16,179,914 |
331,962.72 |
| PTTGC |
21.40 |
0.50 |
2.39 |
18,578,186 |
392,626.91 |
| CPF |
22.10 |
0.50 |
2.31 |
15,020,929 |
329,384.74 |
| HMPRO |
6.70 |
0.15 |
2.29 |
51,542,535 |
337,774.26 |
| LH |
3.66 |
0.08 |
2.23 |
25,221,193 |
91,568.07 |
| JAS |
1.40 |
0.03 |
2.19 |
38,060,684 |
52,960.26 |
| SCC |
179.50 |
3.50 |
1.99 |
3,968,129 |
704,583.34 |
| VGI |
2.10 |
0.04 |
1.94 |
48,195,055 |
100,031.10 |
| EGCO |
106.00 |
2.00 |
1.92 |
1,018,713 |
107,472.69 |
| ICHI |
10.60 |
0.20 |
1.92 |
6,146,919 |
64,489.52 |
| BANPU |
4.30 |
0.08 |
1.90 |
26,497,431 |
113,194.98 |
| TFG |
4.30 |
0.08 |
1.90 |
5,582,909 |
23,904.88 |
| MEGA |
27.00 |
0.50 |
1.89 |
574,849 |
15,409.69 |
| SCGP |
16.60 |
0.30 |
1.84 |
26,659,036 |
435,262.95 |
| TRUE |
11.10 |
0.20 |
1.83 |
108,378,842 |
1,187,117.06 |
| OR |
11.60 |
0.20 |
1.75 |
13,207,156 |
152,050.97 |
| BTG |
17.60 |
0.30 |
1.73 |
1,414,927 |
24,821.25 |
| PTT |
31.00 |
0.50 |
1.64 |
38,703,289 |
1,187,644.03 |
| KKP |
47.75 |
0.75 |
1.60 |
966,826 |
45,865.61 |
| CPN |
49.75 |
0.75 |
1.53 |
9,775,817 |
481,464.68 |
| AP |
6.65 |
0.10 |
1.53 |
4,376,065 |
29,010.66 |
| BCPG |
6.65 |
0.10 |
1.53 |
2,569,296 |
17,003.27 |
| QH |
1.33 |
0.02 |
1.53 |
17,326,690 |
22,843.81 |
| JMART |
7.25 |
0.10 |
1.40 |
11,604,221 |
83,651.42 |
| TASCO |
14.50 |
0.20 |
1.40 |
4,712,840 |
67,923.90 |
| AEONTS |
98.50 |
1.25 |
1.29 |
358,405 |
35,004.11 |
| WHAUP |
3.20 |
0.04 |
1.27 |
1,046,711 |
3,336.65 |
| MBK |
16.70 |
0.20 |
1.21 |
549,237 |
9,147.90 |
| TCAP |
47.25 |
0.50 |
1.07 |
584,428 |
27,520.17 |
| CENTEL |
26.50 |
0.25 |
0.95 |
3,452,097 |
92,057.83 |
| CK |
11.70 |
0.10 |
0.86 |
2,946,254 |
34,373.54 |
| SCB |
119.00 |
1.00 |
0.85 |
5,082,405 |
602,937.27 |
| RATCH |
24.90 |
0.20 |
0.81 |
1,831,462 |
45,538.33 |
| ADVANC |
288.00 |
2.00 |
0.70 |
4,416,248 |
1,272,156.14 |
| SPALI |
15.00 |
0.10 |
0.67 |
7,265,586 |
109,451.81 |
| KBANK |
158.50 |
1.00 |
0.63 |
5,757,718 |
909,723.12 |
| CPALL |
44.75 |
0.25 |
0.56 |
33,131,731 |
1,469,966.15 |
| TTB |
1.89 |
0.01 |
0.53 |
157,853,464 |
297,926.54 |
| IVL |
21.30 |
0.10 |
0.47 |
15,178,671 |
320,767.80 |
| KTB |
21.70 |
0.10 |
0.46 |
25,063,811 |
542,455.30 |
| BBL |
144.50 |
0.50 |
0.35 |
4,051,090 |
585,327.42 |
| CCET |
5.60 |
0.00 |
0.00 |
61,306,724 |
340,016.73 |
| JMT |
10.40 |
0.00 |
0.00 |
11,260,527 |
117,464.09 |
| KTC |
26.00 |
0.00 |
0.00 |
72,720,214 |
1,886,769.52 |
| MINT |
24.20 |
0.00 |
0.00 |
20,862,386 |
502,709.22 |
| PR9 |
24.50 |
0.00 |
0.00 |
2,609,162 |
63,867.62 |
| RCL |
29.25 |
0.00 |
0.00 |
2,952,631 |
85,502.72 |
| TISCO |
98.25 |
0.00 |
0.00 |
1,370,289 |
134,587.19 |
| TOA |
11.70 |
0.00 |
0.00 |
779,444 |
9,137.10 |
| SJWD |
8.10 |
-0.05 |
-0.61 |
831,148 |
6,747.16 |
| PLANB |
4.98 |
-0.07 |
-1.39 |
7,076,291 |
35,464.60 |
