| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
7.20 |
0.30 |
4.35 |
10,224,925.00 |
72,691.07 |
| STGT |
8.25 |
0.25 |
3.13 |
6,952,095.00 |
56,312.55 |
| BDMS |
19.50 |
0.30 |
1.56 |
73,447,408.00 |
1,421,981.11 |
| TOP |
35.00 |
0.50 |
1.45 |
4,585,272.00 |
159,949.19 |
| SCGP |
15.40 |
0.20 |
1.32 |
6,513,525.00 |
99,265.23 |
| AEONTS |
97.00 |
1.00 |
1.04 |
97,321.00 |
9,425.02 |
| BH |
165.50 |
1.50 |
0.91 |
3,953,609.00 |
654,625.94 |
| SCB |
133.00 |
1.00 |
0.76 |
10,555,939.00 |
1,399,461.91 |
| SIRI |
1.32 |
0.01 |
0.76 |
21,208,232.00 |
27,988.87 |
| EA |
2.68 |
0.02 |
0.75 |
26,770,440.00 |
71,727.64 |
| SJWD |
7.00 |
0.05 |
0.72 |
418,038.00 |
2,912.88 |
| BJC |
15.20 |
0.10 |
0.66 |
1,259,254.00 |
19,036.59 |
| OSP |
15.80 |
0.10 |
0.64 |
3,216,848.00 |
50,192.85 |
| GULF |
41.00 |
0.25 |
0.61 |
19,670,550.00 |
800,915.57 |
| AP |
8.55 |
0.05 |
0.59 |
1,441,240.00 |
12,308.74 |
| TIDLOR |
18.60 |
0.10 |
0.54 |
3,923,443.00 |
73,069.47 |
| PR9 |
19.10 |
0.10 |
0.53 |
505,519.00 |
9,606.96 |
| KBANK |
192.50 |
1.00 |
0.52 |
9,300,443.00 |
1,783,239.67 |
| EGCO |
113.00 |
0.50 |
0.44 |
442,959.00 |
49,797.45 |
| TCAP |
57.75 |
0.25 |
0.43 |
2,483,187.00 |
142,335.52 |
| BBL |
164.00 |
0.50 |
0.31 |
8,385,439.00 |
1,370,286.48 |
| AAV |
1.12 |
0.00 |
0.00 |
19,058,569.00 |
21,500.22 |
| ADVANC |
310.00 |
0.00 |
0.00 |
3,878,596.00 |
1,199,485.38 |
| AURA |
14.20 |
0.00 |
0.00 |
263,023.00 |
3,724.49 |
| BCH |
10.10 |
0.00 |
0.00 |
6,753,949.00 |
67,936.16 |
| BTG |
17.10 |
0.00 |
0.00 |
2,479,605.00 |
42,322.62 |
| CK |
11.90 |
0.00 |
0.00 |
1,472,695.00 |
17,472.12 |
| CPALL |
43.25 |
0.00 |
0.00 |
11,331,286.00 |
488,608.76 |
| CPF |
20.60 |
0.00 |
0.00 |
24,584,160.00 |
502,114.22 |
| CRC |
18.70 |
0.00 |
0.00 |
8,726,597.00 |
162,080.89 |
| GPSC |
34.75 |
0.00 |
0.00 |
3,266,684.00 |
113,001.40 |
| ICHI |
12.40 |
0.00 |
0.00 |
2,730,882.00 |
33,753.49 |
| KKP |
66.25 |
0.00 |
0.00 |
1,126,171.00 |
74,627.46 |
| LH |
3.48 |
0.00 |
0.00 |
12,754,871.00 |
44,372.19 |
| MEGA |
34.25 |
0.00 |
0.00 |
773,827.00 |
26,428.33 |
| MINT |
23.50 |
0.00 |
0.00 |
31,839,720.00 |
750,943.23 |
| OR |
13.00 |
0.00 |
0.00 |
8,441,228.00 |
110,017.67 |
| PTTEP |
106.50 |
0.00 |
0.00 |
4,171,316.00 |
445,292.45 |
| RCL |
26.50 |
0.00 |
0.00 |
1,254,307.00 |
33,140.51 |
| SAWAD |
26.25 |
0.00 |
0.00 |
4,667,438.00 |
122,121.98 |
| SPALI |
17.10 |
0.00 |
0.00 |
1,045,933.00 |
17,941.23 |
| SPRC |
5.60 |
0.00 |
0.00 |
13,755,357.00 |
77,515.40 |
| TLI |
9.40 |
0.00 |
0.00 |
16,212,245.00 |
151,590.89 |
| TTB |
1.96 |
0.00 |
0.00 |
############ |
732,443.15 |
| CPN |
53.00 |
-0.25 |
-0.47 |
3,024,557.00 |
160,157.48 |
| TISCO |
106.50 |
-0.50 |
-0.47 |
1,094,265.00 |
116,646.19 |
| KCE |
20.90 |
-0.10 |
-0.48 |
4,202,778.00 |
87,881.30 |
| SCC |
177.00 |
-1.00 |
-0.56 |
2,702,549.00 |
475,853.39 |
| MBK |
17.40 |
-0.10 |
-0.57 |
896,336.00 |
15,564.85 |
| CHG |
1.53 |
-0.01 |
-0.65 |
2,888,354.00 |
4,427.87 |
| JMART |
6.80 |
-0.05 |
-0.73 |
1,649,199.00 |
11,318.08 |
| MOSHI |
33.00 |
-0.25 |
-0.75 |
76,294.00 |
2,518.75 |
| MTC |
33.00 |
-0.25 |
-0.75 |
3,190,996.00 |
105,704.08 |
| QH |
1.28 |
-0.01 |
-0.78 |
11,419,034.00 |
14,605.05 |
| PTT |
31.25 |
-0.25 |
-0.79 |
20,888,463.00 |
653,487.13 |
| HMPRO |
6.15 |
-0.05 |
-0.81 |
19,607,648.00 |
119,625.97 |
| CENTEL |
29.75 |
-0.25 |
-0.83 |
2,753,771.00 |
82,346.13 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
347,986.00 |
10,196.16 |
| STA |
11.50 |
-0.10 |
-0.86 |
1,495,870.00 |
17,293.65 |
| WHAUP |
4.62 |
-0.04 |
-0.86 |
2,803,706.00 |
12,891.18 |
| ERW |
2.26 |
-0.02 |
-0.88 |
3,978,362.00 |
8,986.12 |
| KTB |
28.25 |
-0.25 |
-0.88 |
22,820,262.00 |
644,948.29 |
| TFG |
4.52 |
-0.04 |
-0.88 |
4,444,498.00 |
20,184.24 |
| KTC |
27.75 |
-0.25 |
-0.89 |
5,579,283.00 |
154,973.97 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
52,511,936.00 |
576,934.97 |
| BEM |
5.35 |
-0.05 |
-0.93 |
13,844,236.00 |
74,479.49 |
| AWC |
1.98 |
-0.02 |
-1.00 |
23,448,651.00 |
46,340.44 |
| IRPC |
0.99 |
-0.01 |
-1.00 |
13,472,426.00 |
13,462.92 |
| DOHOME |
3.42 |
-0.04 |
-1.16 |
10,937,113.00 |
37,443.05 |
| WHA |
3.14 |
-0.04 |
-1.26 |
38,791,301.00 |
122,474.32 |
| BAM |
7.30 |
-0.10 |
-1.35 |
4,858,827.00 |
35,938.31 |
| TASCO |
13.80 |
-0.20 |
-1.43 |
1,180,280.00 |
16,353.95 |
| COM7 |
20.60 |
-0.30 |
-1.44 |
6,775,584.00 |
139,112.76 |
| TOA |
13.40 |
-0.20 |
-1.47 |
2,341,962.00 |
31,626.18 |
| PLANB |
4.00 |
-0.06 |
-1.48 |
23,649,269.00 |
95,436.28 |
| BANPU |
4.92 |
-0.08 |
-1.60 |
49,538,445.00 |
244,279.72 |
| PRM |
6.15 |
-0.10 |
-1.60 |
3,445,041.00 |
21,243.72 |
| SISB |
11.50 |
-0.20 |
-1.71 |
2,547,082.00 |
29,469.58 |
| CBG |
41.50 |
-0.75 |
-1.78 |
3,198,921.00 |
132,428.02 |
| BCP |
26.50 |
-0.50 |
-1.85 |
4,018,344.00 |
107,543.38 |
| AMATA |
15.60 |
-0.30 |
-1.89 |
5,774,888.00 |
90,661.94 |
| IVL |
14.80 |
-0.30 |
-1.99 |
20,144,987.00 |
297,879.01 |
| PTTGC |
19.60 |
-0.40 |
-2.00 |
17,442,758.00 |
341,896.84 |
| BGRIM |
14.40 |
-0.30 |
-2.04 |
6,987,823.00 |
101,034.31 |
| GUNKUL |
1.87 |
-0.04 |
-2.09 |
7,547,549.00 |
14,243.14 |
| BLA |
18.50 |
-0.40 |
-2.12 |
2,452,745.00 |
45,142.89 |
| JMT |
8.40 |
-0.20 |
-2.33 |
3,620,560.00 |
30,866.47 |
| TU |
12.40 |
-0.30 |
-2.36 |
26,601,337.00 |
328,336.49 |
| HANA |
16.00 |
-0.40 |
-2.44 |
4,499,887.00 |
72,868.49 |
| ITC |
15.50 |
-0.40 |
-2.52 |
2,506,488.00 |
39,200.89 |
| JTS |
37.75 |
-1.00 |
-2.58 |
3,765,309.00 |
144,130.65 |
| AOT |
52.50 |
-1.50 |
-2.78 |
37,862,692.00 |
1,994,161.09 |
| BA |
13.80 |
-0.40 |
-2.82 |
3,349,803.00 |
46,591.69 |
| GLOBAL |
5.95 |
-0.20 |
-3.25 |
7,873,249.00 |
47,369.06 |
| CCET |
4.62 |
-0.16 |
-3.35 |
20,067,467.00 |
93,540.59 |
| M |
18.60 |
-0.70 |
-3.63 |
4,315,693.00 |
81,042.87 |
| VGI |
1.00 |
-0.04 |
-3.85 |
65,676,568.00 |
67,115.45 |
| BTS |
2.44 |
-0.10 |
-3.94 |
72,633,460.00 |
178,948.54 |
| JAS |
1.33 |
-0.08 |
-5.67 |
33,498,192.00 |
45,567.09 |
| DELTA |
185.00 |
-12.50 |
-6.33 |
19,037,668.00 |
3,589,519.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
