| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
10.80 |
0.30 |
2.86 |
6,001,591.00 |
64,437.96 |
| WHA |
4.28 |
0.10 |
2.39 |
69,157,830.00 |
294,552.66 |
| DOHOME |
3.52 |
0.08 |
2.33 |
10,804,976.00 |
38,041.34 |
| TASCO |
14.00 |
0.20 |
1.45 |
2,606,371.00 |
36,242.93 |
| TRUE |
14.40 |
0.20 |
1.41 |
38,492,540.00 |
553,648.15 |
| GULF |
60.50 |
0.75 |
1.26 |
24,976,349.00 |
1,506,475.67 |
| CPALL |
46.00 |
0.50 |
1.10 |
14,933,026.00 |
685,495.63 |
| CRC |
19.40 |
0.20 |
1.04 |
4,066,335.00 |
78,558.10 |
| JTS |
53.25 |
0.50 |
0.95 |
85,900.00 |
4,557.80 |
| AWC |
2.20 |
0.02 |
0.92 |
15,256,744.00 |
33,320.54 |
| KTC |
30.25 |
0.25 |
0.83 |
5,293,409.00 |
159,163.58 |
| ADVANC |
367.00 |
3.00 |
0.82 |
2,278,754.00 |
833,560.64 |
| GLOBAL |
6.15 |
0.05 |
0.82 |
9,611,827.00 |
59,019.15 |
| CPN |
62.75 |
0.50 |
0.80 |
2,292,602.00 |
143,720.75 |
| SPALI |
16.60 |
0.10 |
0.61 |
1,560,361.00 |
25,716.86 |
| AMATA |
19.40 |
0.10 |
0.52 |
10,148,305.00 |
197,077.62 |
| SCGP |
20.80 |
0.10 |
0.48 |
2,970,387.00 |
61,766.56 |
| TISCO |
114.00 |
0.50 |
0.44 |
180,120.00 |
20,504.36 |
| KKP |
78.75 |
0.25 |
0.32 |
2,478,914.00 |
195,608.22 |
| BAM |
7.25 |
0.00 |
0.00 |
4,282,346.00 |
31,078.81 |
| BDMS |
19.00 |
0.00 |
0.00 |
18,516,641.00 |
352,173.55 |
| BEM |
5.30 |
0.00 |
0.00 |
8,686,964.00 |
46,017.59 |
| BJC |
14.90 |
0.00 |
0.00 |
2,450,660.00 |
36,350.81 |
| BLA |
20.60 |
0.00 |
0.00 |
781,481.00 |
16,182.88 |
| COM7 |
22.00 |
0.00 |
0.00 |
3,349,296.00 |
73,790.78 |
| HMPRO |
6.25 |
0.00 |
0.00 |
7,991,128.00 |
49,936.32 |
| ICHI |
13.00 |
0.00 |
0.00 |
4,748,132.00 |
61,736.33 |
| JAS |
1.13 |
0.00 |
0.00 |
3,584,032.00 |
4,061.19 |
| KTB |
35.50 |
0.00 |
0.00 |
25,558,193.00 |
905,287.95 |
| SCC |
204.00 |
0.00 |
0.00 |
1,221,860.00 |
248,840.44 |
| STA |
17.70 |
0.00 |
0.00 |
1,598,475.00 |
28,387.28 |
| TCAP |
57.25 |
0.00 |
0.00 |
530,076.00 |
30,479.66 |
| TTB |
2.32 |
0.00 |
0.00 |
222,018,813.00 |
516,531.58 |
| TU |
11.30 |
0.00 |
0.00 |
4,183,853.00 |
47,263.97 |
| SCB |
145.00 |
-0.50 |
-0.34 |
2,612,078.00 |
378,420.26 |
| DELTA |
270.00 |
-1.00 |
-0.37 |
5,181,599.00 |
1,409,925.59 |
| AOT |
53.25 |
-0.25 |
-0.47 |
8,703,050.00 |
465,979.65 |
| LH |
3.76 |
-0.02 |
-0.53 |
7,283,936.00 |
27,404.50 |
| BH |
167.50 |
-1.00 |
-0.59 |
1,814,017.00 |
303,496.75 |
| PRM |
7.95 |
-0.05 |
-0.63 |
1,154,263.00 |
9,173.85 |
| PTTEP |
158.50 |
-1.00 |
-0.63 |
6,016,272.00 |
958,846.37 |
| SJWD |
7.55 |
-0.05 |
-0.66 |
494,801.00 |
3,732.35 |
| MOSHI |
35.50 |
-0.25 |
-0.70 |
56,627.00 |
2,021.85 |
| QH |
1.39 |
-0.01 |
-0.71 |
8,448,535.00 |
11,698.66 |
| BA |
13.70 |
-0.10 |
-0.72 |
2,083,319.00 |
28,522.89 |
| JMART |
6.55 |
-0.05 |
-0.76 |
1,561,972.00 |
10,271.36 |
| KBANK |
190.50 |
-1.50 |
-0.78 |
5,869,278.00 |
1,122,085.69 |
| TOA |
12.70 |
-0.10 |
-0.78 |
1,360,755.00 |
17,392.02 |
| RCL |
31.25 |
-0.25 |
-0.79 |
440,825.00 |
13,789.16 |
| CCET |
4.92 |
-0.04 |
-0.81 |
9,160,671.00 |
45,487.92 |
| BANPU |
5.95 |
-0.05 |
-0.83 |
17,427,863.00 |
104,274.68 |
| GUNKUL |
2.36 |
-0.02 |
-0.84 |
13,019,205.00 |
31,078.03 |
| MTC |
29.50 |
-0.25 |
-0.84 |
2,140,949.00 |
63,060.01 |
| BGRIM |
11.70 |
-0.10 |
-0.85 |
7,551,783.00 |
89,235.23 |
| BBL |
166.00 |
-1.50 |
-0.90 |
4,326,119.00 |
718,812.58 |
| STGT |
11.00 |
-0.10 |
-0.90 |
1,770,968.00 |
19,490.05 |
| BTS |
2.12 |
-0.02 |
-0.93 |
25,873,980.00 |
54,597.06 |
| SISB |
10.50 |
-0.10 |
-0.94 |
781,703.00 |
8,217.24 |
| GFPT |
9.45 |
-0.10 |
-1.05 |
1,478,710.00 |
14,016.41 |
| AEONTS |
90.00 |
-1.00 |
-1.10 |
125,823.00 |
11,361.51 |
| AP |
8.50 |
-0.10 |
-1.16 |
1,988,582.00 |
16,923.78 |
| JMT |
8.45 |
-0.10 |
-1.17 |
3,393,642.00 |
28,913.20 |
| PR9 |
16.50 |
-0.20 |
-1.20 |
1,347,726.00 |
22,332.88 |
| SAWAD |
22.60 |
-0.30 |
-1.31 |
4,796,775.00 |
109,172.86 |
| EGCO |
111.00 |
-1.50 |
-1.33 |
485,903.00 |
54,075.95 |
| OSP |
14.80 |
-0.20 |
-1.33 |
6,380,228.00 |
94,862.54 |
| MINT |
21.80 |
-0.30 |
-1.36 |
9,096,066.00 |
198,839.07 |
| CHG |
1.42 |
-0.02 |
-1.39 |
5,769,094.00 |
8,241.70 |
| PTTGC |
35.25 |
-0.50 |
-1.40 |
17,366,581.00 |
614,814.99 |
| AURA |
14.00 |
-0.20 |
-1.41 |
1,183,561.00 |
16,796.63 |
| CPF |
20.80 |
-0.30 |
-1.42 |
6,756,921.00 |
141,314.73 |
| SIRI |
1.38 |
-0.02 |
-1.43 |
8,746,201.00 |
12,173.65 |
| GPSC |
33.75 |
-0.50 |
-1.46 |
3,212,017.00 |
108,967.07 |
| CENTEL |
32.75 |
-0.50 |
-1.50 |
1,421,449.00 |
46,727.41 |
| BCH |
9.80 |
-0.15 |
-1.51 |
9,626,151.00 |
95,183.61 |
| TFG |
9.40 |
-0.15 |
-1.57 |
12,174,760.00 |
114,911.99 |
| IVL |
24.60 |
-0.40 |
-1.60 |
11,436,187.00 |
283,525.98 |
| RATCH |
29.75 |
-0.50 |
-1.65 |
1,450,063.00 |
43,174.45 |
| AAV |
1.11 |
-0.02 |
-1.77 |
57,726,952.00 |
64,104.61 |
| CK |
16.00 |
-0.30 |
-1.84 |
5,757,122.00 |
94,100.64 |
| CBG |
38.00 |
-0.75 |
-1.94 |
2,036,445.00 |
77,297.16 |
| TIDLOR |
15.10 |
-0.30 |
-1.95 |
6,864,117.00 |
104,308.84 |
| BTG |
24.50 |
-0.50 |
-2.00 |
5,670,115.00 |
140,379.04 |
| PTT |
34.75 |
-0.75 |
-2.11 |
64,473,314.00 |
2,254,417.05 |
| MEGA |
33.75 |
-0.75 |
-2.17 |
123,709.00 |
4,189.16 |
| VGI |
0.89 |
-0.02 |
-2.20 |
83,329,956.00 |
75,867.71 |
| EA |
2.66 |
-0.06 |
-2.21 |
22,894,961.00 |
61,795.57 |
| BCPG |
6.55 |
-0.15 |
-2.24 |
6,361,361.00 |
42,337.96 |
| KCE |
21.20 |
-0.50 |
-2.30 |
8,186,990.00 |
176,096.68 |
| OR |
12.60 |
-0.30 |
-2.33 |
22,184,682.00 |
282,580.96 |
| HANA |
24.90 |
-0.60 |
-2.35 |
22,158,670.00 |
556,120.53 |
| PLANB |
3.92 |
-0.10 |
-2.49 |
4,361,924.00 |
17,407.28 |
| M |
19.00 |
-0.50 |
-2.56 |
1,928,145.00 |
36,777.38 |
| PTG |
8.15 |
-0.25 |
-2.98 |
7,263,073.00 |
59,779.35 |
| ERW |
2.56 |
-0.08 |
-3.03 |
8,698,791.00 |
22,561.42 |
| TOP |
44.50 |
-1.50 |
-3.26 |
17,330,451.00 |
775,692.69 |
| STECON |
12.40 |
-0.50 |
-3.88 |
19,631,514.00 |
250,529.37 |
| IRPC |
1.75 |
-0.08 |
-4.37 |
143,755,569.00 |
257,250.06 |
| BCP |
37.00 |
-1.75 |
-4.52 |
3,931,575.00 |
146,692.57 |
| SPRC |
6.50 |
-0.35 |
-5.11 |
29,255,645.00 |
193,583.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
