| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
3.34 |
0.12 |
3.73 |
489,738,482.00 |
1,614,506.39 |
| JTS |
40.75 |
1.25 |
3.16 |
222,915.00 |
9,058.86 |
| AURA |
14.50 |
0.40 |
2.84 |
9,933,934.00 |
145,589.97 |
| TCAP |
58.75 |
1.50 |
2.62 |
2,300,727.00 |
134,653.13 |
| CENTEL |
31.00 |
0.50 |
1.64 |
8,921,296.00 |
280,171.57 |
| GLOBAL |
6.25 |
0.10 |
1.63 |
45,664,327.00 |
294,556.13 |
| AOT |
51.50 |
0.75 |
1.48 |
12,118,859.00 |
624,528.29 |
| BLA |
20.90 |
0.30 |
1.46 |
841,633.00 |
17,534.12 |
| SPALI |
15.10 |
0.20 |
1.34 |
4,158,569.00 |
62,603.97 |
| AP |
7.60 |
0.10 |
1.33 |
5,293,236.00 |
40,130.10 |
| BTS |
2.08 |
0.02 |
0.97 |
2,029,449.00 |
4,189.78 |
| JAS |
1.11 |
0.01 |
0.91 |
6,997,180.00 |
7,760.95 |
| ADVANC |
353.00 |
3.00 |
0.86 |
7,038,234.00 |
2,493,961.36 |
| GULF |
59.25 |
0.50 |
0.85 |
21,254,580.00 |
1,261,398.81 |
| HMPRO |
6.05 |
0.05 |
0.83 |
5,330,744.00 |
32,227.12 |
| KTB |
32.75 |
0.25 |
0.77 |
85,841,496.00 |
2,823,601.18 |
| BAM |
6.60 |
0.05 |
0.76 |
2,898,904.00 |
19,062.27 |
| TASCO |
13.80 |
0.10 |
0.73 |
265,861.00 |
3,653.19 |
| ERW |
2.78 |
0.02 |
0.72 |
12,020,226.00 |
33,568.17 |
| SIRI |
1.42 |
0.01 |
0.71 |
5,564,181.00 |
7,894.34 |
| BJC |
14.30 |
0.10 |
0.70 |
531,778.00 |
7,554.18 |
| PTG |
7.75 |
0.05 |
0.65 |
1,214,521.00 |
9,404.28 |
| CBG |
40.50 |
0.25 |
0.62 |
3,482,199.00 |
142,028.10 |
| KKP |
82.00 |
0.50 |
0.61 |
1,303,250.00 |
106,935.62 |
| PRM |
8.55 |
0.05 |
0.59 |
3,248,791.00 |
27,750.35 |
| GFPT |
8.75 |
0.05 |
0.57 |
336,010.00 |
2,955.10 |
| M |
18.80 |
0.10 |
0.53 |
951,486.00 |
17,988.99 |
| MINT |
21.20 |
0.10 |
0.47 |
30,303,936.00 |
645,707.53 |
| COM7 |
23.80 |
0.10 |
0.42 |
9,213,734.00 |
221,229.36 |
| PTTEP |
150.50 |
0.50 |
0.33 |
4,532,526.00 |
681,879.66 |
| AMATA |
20.30 |
0.00 |
0.00 |
3,636,617.00 |
74,401.65 |
| AWC |
2.10 |
0.00 |
0.00 |
23,651,557.00 |
50,104.94 |
| BDMS |
18.40 |
0.00 |
0.00 |
18,011,899.00 |
330,660.82 |
| CPALL |
44.00 |
0.00 |
0.00 |
10,445,990.00 |
460,363.77 |
| CPN |
63.50 |
0.00 |
0.00 |
3,511,814.00 |
224,696.56 |
| DELTA |
305.00 |
0.00 |
0.00 |
5,287,912.00 |
1,621,861.84 |
| EA |
2.64 |
0.00 |
0.00 |
14,118,748.00 |
37,398.73 |
| ICHI |
12.60 |
0.00 |
0.00 |
2,085,334.00 |
26,308.58 |
| JMART |
7.10 |
0.00 |
0.00 |
3,481,402.00 |
25,053.05 |
| LH |
3.60 |
0.00 |
0.00 |
8,976,676.00 |
32,295.55 |
| MEGA |
35.50 |
0.00 |
0.00 |
105,030.00 |
3,744.95 |
| PR9 |
16.00 |
0.00 |
0.00 |
859,734.00 |
13,777.48 |
| PTT |
36.50 |
0.00 |
0.00 |
65,836,357.00 |
2,420,031.74 |
| PTTGC |
39.00 |
0.00 |
0.00 |
4,063,437.00 |
158,364.41 |
| QH |
1.41 |
0.00 |
0.00 |
4,836,117.00 |
6,790.18 |
| RATCH |
30.00 |
0.00 |
0.00 |
1,255,902.00 |
37,660.27 |
| RCL |
32.50 |
0.00 |
0.00 |
1,618,265.00 |
52,430.43 |
| SISB |
10.10 |
0.00 |
0.00 |
287,106.00 |
2,895.28 |
| STA |
19.70 |
0.00 |
0.00 |
10,306,690.00 |
204,029.81 |
| TISCO |
112.50 |
0.00 |
0.00 |
165,249.00 |
18,562.98 |
| TTB |
2.24 |
0.00 |
0.00 |
102,221,618.00 |
231,091.09 |
| TU |
11.40 |
0.00 |
0.00 |
3,685,695.00 |
41,870.65 |
| BH |
176.00 |
-0.50 |
-0.28 |
926,428.00 |
163,835.80 |
| BBL |
163.00 |
-0.50 |
-0.31 |
3,007,985.00 |
490,568.05 |
| WHA |
4.52 |
-0.02 |
-0.44 |
28,503,837.00 |
129,666.42 |
| SAWAD |
21.90 |
-0.10 |
-0.45 |
1,857,579.00 |
41,001.28 |
| TLI |
9.95 |
-0.05 |
-0.50 |
5,077,717.00 |
50,671.49 |
| KBANK |
196.00 |
-1.00 |
-0.51 |
5,551,950.00 |
1,086,303.12 |
| CPF |
18.90 |
-0.10 |
-0.53 |
11,294,049.00 |
213,388.44 |
| BCH |
9.20 |
-0.05 |
-0.54 |
2,318,201.00 |
21,322.82 |
| SJWD |
7.50 |
-0.05 |
-0.66 |
413,917.00 |
3,132.11 |
| BCP |
35.25 |
-0.25 |
-0.70 |
967,301.00 |
34,159.78 |
| BA |
13.70 |
-0.10 |
-0.72 |
2,413,258.00 |
33,412.88 |
| CHG |
1.37 |
-0.01 |
-0.72 |
5,972,451.00 |
8,190.89 |
| SCB |
130.50 |
-1.00 |
-0.76 |
8,591,126.00 |
1,125,966.87 |
| TOA |
12.20 |
-0.10 |
-0.81 |
675,200.00 |
8,254.80 |
| IVL |
24.20 |
-0.20 |
-0.82 |
8,569,988.00 |
208,586.43 |
| CCET |
5.85 |
-0.05 |
-0.85 |
13,280,156.00 |
78,793.36 |
| KTC |
29.25 |
-0.25 |
-0.85 |
3,648,655.00 |
107,610.96 |
| MTC |
29.00 |
-0.25 |
-0.85 |
7,526,917.00 |
219,256.74 |
| EGCO |
115.50 |
-1.00 |
-0.86 |
412,315.00 |
47,987.92 |
| SCC |
228.00 |
-2.00 |
-0.87 |
1,929,372.00 |
443,372.43 |
| PLANB |
4.32 |
-0.04 |
-0.92 |
11,576,587.00 |
50,207.26 |
| AAV |
1.05 |
-0.01 |
-0.94 |
6,239,418.00 |
6,579.74 |
| BEM |
5.25 |
-0.05 |
-0.94 |
5,235,250.00 |
27,669.52 |
| JMT |
9.60 |
-0.10 |
-1.03 |
7,380,360.00 |
71,758.37 |
| AEONTS |
92.00 |
-1.00 |
-1.08 |
67,930.00 |
6,273.33 |
| CK |
17.70 |
-0.20 |
-1.12 |
4,694,021.00 |
84,018.65 |
| VGI |
0.86 |
-0.01 |
-1.15 |
19,484,640.00 |
16,964.86 |
| GPSC |
38.00 |
-0.50 |
-1.30 |
8,347,354.00 |
325,077.72 |
| BCPG |
7.35 |
-0.10 |
-1.34 |
4,921,821.00 |
36,696.43 |
| OSP |
14.10 |
-0.20 |
-1.40 |
7,650,890.00 |
108,568.57 |
| TRUE |
14.00 |
-0.20 |
-1.41 |
101,447,870.00 |
1,429,523.50 |
| SPRC |
6.90 |
-0.10 |
-1.43 |
6,743,934.00 |
46,868.07 |
| BGRIM |
13.60 |
-0.20 |
-1.45 |
10,531,532.00 |
146,076.16 |
| STECON |
12.90 |
-0.20 |
-1.53 |
10,306,379.00 |
134,659.61 |
| CRC |
18.60 |
-0.30 |
-1.59 |
9,427,558.00 |
177,471.03 |
| OR |
12.20 |
-0.20 |
-1.61 |
6,788,772.00 |
83,323.65 |
| STGT |
11.60 |
-0.20 |
-1.69 |
4,483,734.00 |
52,299.36 |
| TIDLOR |
16.40 |
-0.30 |
-1.80 |
6,383,231.00 |
105,493.98 |
| SCGP |
24.30 |
-0.50 |
-2.02 |
5,746,973.00 |
140,892.34 |
| HANA |
34.75 |
-0.75 |
-2.11 |
10,037,039.00 |
350,301.11 |
| DOHOME |
3.24 |
-0.08 |
-2.41 |
13,058,925.00 |
43,068.13 |
| BTG |
20.90 |
-0.60 |
-2.79 |
3,484,995.00 |
73,601.11 |
| IRPC |
1.93 |
-0.06 |
-3.02 |
173,490,548.00 |
336,970.67 |
| TOP |
45.25 |
-1.50 |
-3.21 |
23,099,445.00 |
1,058,240.86 |
| MOSHI |
35.50 |
-1.25 |
-3.40 |
219,286.00 |
7,952.20 |
| KCE |
32.00 |
-1.25 |
-3.76 |
9,494,142.00 |
308,121.33 |
| BANPU |
5.50 |
-0.25 |
-4.35 |
96,809,796.00 |
535,987.32 |
| TFG |
10.20 |
-0.60 |
-5.56 |
11,250,114.00 |
118,077.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
