| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
33.25 |
2.00 |
6.40 |
1,211,311.00 |
39,626.86 |
| GUNKUL |
4.76 |
0.28 |
6.25 |
243,494,820.00 |
1,129,516.50 |
| BGRIM |
19.00 |
0.90 |
4.97 |
44,967,156.00 |
841,164.18 |
| BLA |
27.00 |
0.75 |
2.86 |
1,286,087.00 |
34,418.56 |
| TFG |
10.90 |
0.30 |
2.83 |
19,294,300.00 |
212,601.72 |
| TTB |
2.62 |
0.06 |
2.34 |
212,821,886.00 |
550,730.34 |
| PTTEP |
136.50 |
3.00 |
2.25 |
19,983,117.00 |
2,723,292.66 |
| SPRC |
8.20 |
0.15 |
1.86 |
26,309,790.00 |
216,206.10 |
| IRPC |
1.90 |
0.03 |
1.60 |
189,267,285.00 |
362,781.30 |
| BCP |
35.75 |
0.50 |
1.42 |
5,120,184.00 |
183,858.22 |
| KTC |
37.75 |
0.50 |
1.34 |
17,666,335.00 |
666,025.08 |
| KTB |
39.75 |
0.50 |
1.27 |
40,994,806.00 |
1,614,504.39 |
| TCAP |
71.50 |
0.75 |
1.06 |
1,594,553.00 |
114,291.06 |
| BTS |
2.10 |
0.02 |
0.96 |
27,731,287.00 |
57,723.40 |
| BANPU |
5.65 |
0.05 |
0.89 |
28,315,993.00 |
160,824.84 |
| THCOM |
11.30 |
0.10 |
0.89 |
1,741,224.00 |
19,495.92 |
| IVL |
23.10 |
0.20 |
0.87 |
12,672,695.00 |
295,174.92 |
| TISCO |
122.50 |
1.00 |
0.82 |
1,638,415.00 |
199,454.47 |
| RCL |
32.25 |
0.25 |
0.78 |
2,935,669.00 |
94,641.00 |
| TRUE |
13.10 |
0.10 |
0.77 |
62,017,373.00 |
806,265.67 |
| PTTGC |
34.50 |
0.25 |
0.73 |
21,037,014.00 |
734,025.95 |
| PTT |
36.75 |
0.25 |
0.68 |
69,133,246.00 |
2,540,151.57 |
| AP |
7.60 |
0.05 |
0.66 |
2,403,438.00 |
18,264.99 |
| PRM |
9.05 |
0.05 |
0.56 |
2,496,313.00 |
22,540.93 |
| ADVANC |
378.00 |
2.00 |
0.53 |
2,496,999.00 |
936,981.03 |
| KBANK |
231.00 |
1.00 |
0.43 |
4,844,375.00 |
1,115,701.06 |
| GULF |
62.75 |
0.25 |
0.40 |
15,690,539.00 |
985,669.17 |
| SCB |
153.50 |
0.50 |
0.33 |
10,582,385.00 |
1,624,252.01 |
| AAV |
1.09 |
0.00 |
0.00 |
41,556,260.00 |
44,947.90 |
| AEONTS |
104.50 |
0.00 |
0.00 |
157,113.00 |
16,394.04 |
| AMATA |
25.75 |
0.00 |
0.00 |
3,803,880.00 |
97,733.94 |
| BAM |
6.85 |
0.00 |
0.00 |
5,021,167.00 |
34,451.13 |
| BBL |
193.50 |
0.00 |
0.00 |
6,234,296.00 |
1,208,885.51 |
| BCPG |
7.20 |
0.00 |
0.00 |
4,673,785.00 |
33,594.23 |
| BDMS |
19.70 |
0.00 |
0.00 |
24,661,749.00 |
485,771.91 |
| BEM |
6.00 |
0.00 |
0.00 |
3,387,270.00 |
20,396.32 |
| BJC |
14.80 |
0.00 |
0.00 |
3,912,090.00 |
57,922.60 |
| EA |
2.94 |
0.00 |
0.00 |
22,486,992.00 |
66,109.59 |
| GFPT |
9.25 |
0.00 |
0.00 |
423,057.00 |
3,913.96 |
| GPSC |
48.00 |
0.00 |
0.00 |
7,552,231.00 |
362,049.48 |
| HMPRO |
6.55 |
0.00 |
0.00 |
11,107,725.00 |
72,712.28 |
| ICHI |
14.30 |
0.00 |
0.00 |
3,684,068.00 |
52,532.33 |
| JMT |
11.80 |
0.00 |
0.00 |
9,478,856.00 |
112,212.03 |
| SIRI |
1.46 |
0.00 |
0.00 |
4,005,988.00 |
5,836.42 |
| STA |
17.80 |
0.00 |
0.00 |
3,871,621.00 |
69,282.48 |
| TLI |
11.90 |
0.00 |
0.00 |
11,393,955.00 |
136,660.37 |
| WHA |
5.05 |
0.00 |
0.00 |
33,567,987.00 |
170,221.08 |
| WHAUP |
6.95 |
0.00 |
0.00 |
3,433,152.00 |
23,836.73 |
| AOT |
64.00 |
-0.25 |
-0.39 |
14,217,867.00 |
914,441.80 |
| PLANB |
4.86 |
-0.02 |
-0.41 |
16,678,858.00 |
81,597.81 |
| SCC |
240.00 |
-1.00 |
-0.41 |
720,788.00 |
173,754.94 |
| KKP |
103.50 |
-0.50 |
-0.48 |
1,810,769.00 |
187,054.54 |
| DOHOME |
3.78 |
-0.02 |
-0.53 |
12,449,755.00 |
47,133.23 |
| LH |
3.74 |
-0.02 |
-0.53 |
5,900,878.00 |
22,123.47 |
| OSP |
17.40 |
-0.10 |
-0.57 |
3,370,806.00 |
58,405.68 |
| TOA |
15.20 |
-0.10 |
-0.65 |
1,691,417.00 |
25,687.63 |
| MEGA |
37.50 |
-0.25 |
-0.66 |
477,781.00 |
17,866.94 |
| RATCH |
35.25 |
-0.25 |
-0.70 |
6,751,421.00 |
238,871.51 |
| QH |
1.37 |
-0.01 |
-0.72 |
6,519,609.00 |
8,993.98 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
632,408.00 |
8,765.09 |
| CPN |
67.00 |
-0.50 |
-0.74 |
1,303,799.00 |
87,639.56 |
| BH |
188.50 |
-1.50 |
-0.79 |
1,135,723.00 |
214,308.37 |
| OR |
12.60 |
-0.10 |
-0.79 |
3,465,329.00 |
43,747.51 |
| TU |
11.90 |
-0.10 |
-0.83 |
7,520,197.00 |
89,650.73 |
| CPF |
21.90 |
-0.20 |
-0.90 |
31,574,718.00 |
690,026.54 |
| BTG |
21.30 |
-0.20 |
-0.93 |
3,508,529.00 |
74,954.96 |
| STGT |
10.60 |
-0.10 |
-0.93 |
2,038,708.00 |
21,903.46 |
| TOP |
51.75 |
-0.50 |
-0.96 |
9,149,925.00 |
473,681.59 |
| MRDIYT |
10.10 |
-0.10 |
-0.98 |
4,988,659.00 |
50,724.37 |
| VGI |
0.92 |
-0.01 |
-1.08 |
15,921,210.00 |
14,610.25 |
| PR9 |
17.60 |
-0.20 |
-1.12 |
1,633,708.00 |
28,779.62 |
| EGCO |
123.50 |
-1.50 |
-1.20 |
535,251.00 |
66,689.44 |
| CHG |
1.61 |
-0.02 |
-1.23 |
4,522,899.00 |
7,273.42 |
| SPALI |
15.90 |
-0.20 |
-1.24 |
1,456,808.00 |
23,201.29 |
| PTG |
7.75 |
-0.10 |
-1.27 |
4,914,359.00 |
38,114.49 |
| MOSHI |
38.00 |
-0.50 |
-1.30 |
114,612.00 |
4,390.76 |
| M |
21.60 |
-0.30 |
-1.37 |
557,980.00 |
12,075.05 |
| AURA |
13.80 |
-0.20 |
-1.43 |
813,253.00 |
11,269.48 |
| BCH |
9.80 |
-0.15 |
-1.51 |
9,025,824.00 |
88,973.51 |
| TIDLOR |
19.30 |
-0.30 |
-1.53 |
10,059,161.00 |
194,412.82 |
| AWC |
2.56 |
-0.04 |
-1.54 |
22,473,256.00 |
57,823.30 |
| CBG |
47.75 |
-0.75 |
-1.55 |
2,134,252.00 |
102,818.55 |
| CPALL |
47.00 |
-0.75 |
-1.57 |
25,492,135.00 |
1,206,391.51 |
| MINT |
23.80 |
-0.40 |
-1.65 |
22,851,651.00 |
544,708.02 |
| COM7 |
28.25 |
-0.50 |
-1.74 |
11,852,408.00 |
332,886.93 |
| KCE |
38.50 |
-0.75 |
-1.91 |
8,724,902.00 |
339,440.07 |
| ERW |
3.04 |
-0.06 |
-1.94 |
11,280,205.00 |
34,444.68 |
| CENTEL |
36.00 |
-0.75 |
-2.04 |
1,676,453.00 |
61,020.30 |
| CK |
19.00 |
-0.40 |
-2.06 |
5,111,464.00 |
97,693.95 |
| GLOBAL |
7.10 |
-0.15 |
-2.07 |
12,629,952.00 |
90,134.23 |
| MTC |
33.00 |
-0.75 |
-2.22 |
8,571,029.00 |
282,738.97 |
| DELTA |
304.00 |
-7.00 |
-2.25 |
8,748,079.00 |
2,672,035.13 |
| CCET |
8.50 |
-0.20 |
-2.30 |
22,434,966.00 |
191,917.04 |
| THAI |
6.10 |
-0.15 |
-2.40 |
73,022,238.00 |
445,089.79 |
| SAWAD |
23.80 |
-0.60 |
-2.46 |
14,915,330.00 |
356,854.98 |
| SCGP |
28.50 |
-0.75 |
-2.56 |
11,784,450.00 |
345,463.35 |
| HANA |
35.50 |
-1.00 |
-2.74 |
10,877,981.00 |
390,805.18 |
| STECON |
17.50 |
-0.50 |
-2.78 |
13,328,746.00 |
235,566.27 |
| CRC |
22.70 |
-0.70 |
-2.99 |
17,287,203.00 |
395,427.53 |
| BA |
17.80 |
-0.90 |
-4.81 |
12,846,147.00 |
231,321.95 |
