| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
15.50 |
1.50 |
10.71 |
62,676,386 |
944,810.05 |
| TCAP |
83.00 |
4.75 |
6.07 |
17,453,862 |
1,441,133.86 |
| KCE |
44.50 |
2.50 |
5.95 |
32,535,466 |
1,422,738.06 |
| ERW |
3.66 |
0.18 |
5.17 |
68,793,327 |
250,640.40 |
| TU |
12.80 |
0.60 |
4.92 |
40,696,657 |
510,232.88 |
| STGT |
10.80 |
0.50 |
4.85 |
6,755,669 |
72,343.08 |
| HMPRO |
6.80 |
0.30 |
4.62 |
74,680,079 |
503,792.55 |
| MEGA |
39.50 |
1.50 |
3.95 |
2,311,346 |
90,435.41 |
| CENTEL |
40.00 |
1.50 |
3.9 |
7,151,598 |
284,670.19 |
| IRPC |
2.28 |
0.08 |
3.64 |
133,307,769 |
295,447.96 |
| TOA |
16.30 |
0.50 |
3.16 |
8,303,027 |
134,561.56 |
| BCH |
10.60 |
0.30 |
2.91 |
9,514,474 |
99,228.39 |
| AWC |
3.04 |
0.08 |
2.7 |
70,553,695 |
213,112.61 |
| GLOBAL |
7.60 |
0.20 |
2.7 |
27,120,302 |
205,210.10 |
| BDMS |
19.60 |
0.40 |
2.08 |
70,584,628 |
1,374,697.71 |
| WHA |
4.96 |
0.10 |
2.06 |
164,849,161 |
808,459.55 |
| ICHI |
15.10 |
0.30 |
2.03 |
7,519,234 |
112,680.06 |
| DOHOME |
4.04 |
0.08 |
2.02 |
37,090,864 |
149,481.29 |
| SIRI |
1.54 |
0.03 |
1.99 |
96,241,060 |
147,659.11 |
| AEONTS |
107.00 |
2.00 |
1.9 |
623,720 |
66,712.28 |
| SPALI |
16.20 |
0.30 |
1.89 |
3,184,396 |
51,218.40 |
| JMART |
11.30 |
0.20 |
1.8 |
21,626,660 |
247,812.79 |
| KKP |
113.00 |
2.00 |
1.8 |
11,469,644 |
1,275,850.83 |
| MOSHI |
42.75 |
0.75 |
1.79 |
695,958 |
29,397.79 |
| TLI |
11.90 |
0.20 |
1.71 |
22,411,992 |
265,981.74 |
| BCP |
45.50 |
0.75 |
1.68 |
20,450,977 |
918,643.72 |
| PR9 |
18.20 |
0.30 |
1.68 |
3,806,000 |
68,728.93 |
| STA |
18.90 |
0.30 |
1.61 |
10,384,587 |
194,028.44 |
| M |
21.70 |
0.30 |
1.4 |
985,661 |
21,334.65 |
| TTB |
3.10 |
0.04 |
1.31 |
557,873,357 |
1,721,123.78 |
| BJC |
16.40 |
0.20 |
1.23 |
9,737,200 |
158,245.85 |
| CPALL |
48.50 |
0.50 |
1.04 |
61,247,230 |
2,950,830.42 |
| BA |
19.60 |
0.20 |
1.03 |
17,292,024 |
336,695.51 |
| VGI |
1.01 |
0.01 |
1 |
104,509,397 |
106,345.78 |
| THAI |
5.65 |
0.05 |
0.89 |
192,460,290 |
1,110,747.73 |
| JMT |
12.10 |
0.10 |
0.83 |
9,283,503 |
112,702.92 |
| SAWAD |
24.90 |
0.20 |
0.81 |
8,369,298 |
207,640.89 |
| SCC |
256.00 |
2.00 |
0.79 |
3,710,468 |
945,717.40 |
| MTC |
34.50 |
0.25 |
0.73 |
8,414,012 |
287,941.84 |
| RCL |
35.25 |
0.25 |
0.71 |
2,513,910 |
88,038.09 |
| BCPG |
7.15 |
0.05 |
0.7 |
5,768,311 |
41,368.07 |
| HANA |
36.25 |
0.25 |
0.69 |
24,567,251 |
898,188.50 |
| QH |
1.46 |
0.01 |
0.69 |
22,233,801 |
32,471.41 |
| EA |
2.94 |
0.02 |
0.68 |
25,280,372 |
74,299.66 |
| KTC |
38.50 |
0.25 |
0.65 |
9,235,794 |
355,333.69 |
| CCET |
8.35 |
0.05 |
0.6 |
33,105,843 |
276,325.61 |
| OSP |
17.70 |
0.10 |
0.57 |
7,600,646 |
133,536.78 |
| BH |
188.50 |
1.00 |
0.53 |
4,256,156 |
802,530.12 |
| TIDLOR |
19.10 |
0.10 |
0.53 |
8,632,287 |
164,745.20 |
| LH |
3.84 |
0.02 |
0.52 |
25,285,424 |
96,738.40 |
| CBG |
51.50 |
0.25 |
0.49 |
5,666,790 |
291,079.53 |
| GPSC |
52.00 |
0.25 |
0.48 |
7,976,311 |
414,966.56 |
| MINT |
23.70 |
0.10 |
0.42 |
53,617,671 |
1,281,826.90 |
| AOT |
64.00 |
0.25 |
0.39 |
20,970,257 |
1,346,135.54 |
| TISCO |
129.00 |
0.50 |
0.39 |
4,525,516 |
584,120.63 |
| TOP |
65.75 |
0.25 |
0.38 |
10,539,890 |
685,526.25 |
| GULF |
67.00 |
0.25 |
0.37 |
36,686,828 |
2,453,778.91 |
| SCB |
153.50 |
0.50 |
0.33 |
8,341,860 |
1,273,271.63 |
| AAV |
1.06 |
0.00 |
0 |
13,936,205 |
14,821.23 |
| AURA |
14.40 |
0.00 |
0 |
2,222,508 |
31,630.94 |
| BAM |
6.90 |
0.00 |
0 |
9,534,763 |
65,665.07 |
| BBL |
191.50 |
0.00 |
0 |
9,999,456 |
1,907,955.62 |
| BEM |
6.75 |
0.00 |
0 |
7,344,759 |
49,578.95 |
| COM7 |
30.50 |
0.00 |
0 |
3,694,681 |
112,649.98 |
| CPN |
69.00 |
0.00 |
0 |
7,157,630 |
493,055.86 |
| GUNKUL |
5.05 |
0.00 |
0 |
24,771,274 |
126,145.51 |
| KBANK |
244.00 |
0.00 |
0 |
8,833,930 |
2,149,517.30 |
| KTB |
44.25 |
0.00 |
0 |
79,342,565 |
3,520,348.48 |
| MRDIYT |
10.00 |
0.00 |
0 |
4,501,860 |
45,060.38 |
| OR |
12.80 |
0.00 |
0 |
19,001,625 |
243,323.10 |
| PTT |
38.50 |
0.00 |
0 |
75,631,891 |
2,901,560.51 |
| PTTEP |
149.00 |
0.00 |
0 |
32,139,469 |
4,767,283.57 |
| SCGP |
30.50 |
0.00 |
0 |
7,423,997 |
227,252.01 |
| THCOM |
10.90 |
0.00 |
0 |
2,227,638 |
24,240.95 |
| CPF |
22.40 |
-0.10 |
-0.44 |
16,166,462 |
359,774.97 |
| BTG |
21.30 |
-0.10 |
-0.47 |
4,880,482 |
103,696.49 |
| TFG |
9.80 |
-0.05 |
-0.51 |
9,433,504 |
92,532.27 |
| BGRIM |
18.70 |
-0.10 |
-0.53 |
19,080,877 |
359,094.74 |
| CK |
18.20 |
-0.10 |
-0.55 |
5,538,041 |
101,108.15 |
| STECON |
18.10 |
-0.10 |
-0.55 |
6,528,222 |
118,610.29 |
| AP |
8.25 |
-0.05 |
-0.6 |
8,501,925 |
70,456.90 |
| RATCH |
38.25 |
-0.25 |
-0.65 |
5,392,829 |
206,049.55 |
| PTG |
7.50 |
-0.05 |
-0.66 |
4,477,312 |
33,674.45 |
| PTTGC |
36.50 |
-0.25 |
-0.68 |
22,468,917 |
815,682.90 |
| EGCO |
133.50 |
-1.00 |
-0.74 |
1,075,045 |
143,406.08 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
8,694,801 |
52,993.60 |
| IVL |
21.90 |
-0.20 |
-0.9 |
18,568,962 |
406,362.98 |
| BTS |
2.12 |
-0.02 |
-0.93 |
56,919,402 |
120,716.51 |
| CRC |
26.50 |
-0.25 |
-0.93 |
23,381,276 |
627,735.06 |
| BLA |
25.75 |
-0.25 |
-0.96 |
1,582,318 |
40,735.48 |
| GFPT |
9.70 |
-0.10 |
-1.02 |
1,232,627 |
11,958.91 |
| CHG |
1.57 |
-0.02 |
-1.26 |
37,837,246 |
59,452.26 |
| PRM |
9.95 |
-0.15 |
-1.49 |
9,762,726 |
98,294.09 |
| ADVANC |
374.00 |
-6.00 |
-1.58 |
9,089,702 |
3,405,182.17 |
| SPRC |
10.90 |
-0.20 |
-1.8 |
32,244,212 |
353,560.10 |
| WHAUP |
7.65 |
-0.15 |
-1.92 |
11,189,281 |
85,935.65 |
| DELTA |
272.00 |
-6.00 |
-2.16 |
16,277,425 |
4,459,775.04 |
| AMATA |
28.25 |
-0.75 |
-2.59 |
6,769,346 |
192,139.31 |
| TRUE |
13.90 |
-0.50 |
-3.47 |
319,230,122 |
4,494,383.19 |
