| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
22.90 |
1.50 |
7.01 |
38,094,153.00 |
846,855.05 |
| KCE |
60.50 |
3.50 |
6.14 |
42,572,405.00 |
2,528,386.50 |
| TASCO |
17.80 |
1.00 |
5.95 |
40,783,618.00 |
712,978.37 |
| CCET |
9.50 |
0.50 |
5.56 |
153,293,659.00 |
1,434,471.63 |
| IRPC |
2.68 |
0.14 |
5.51 |
216,175,036.00 |
571,805.15 |
| SPRC |
13.20 |
0.60 |
4.76 |
34,125,095.00 |
437,509.62 |
| STGT |
11.10 |
0.50 |
4.72 |
5,207,969.00 |
56,744.75 |
| CRC |
29.00 |
1.25 |
4.50 |
19,144,395.00 |
548,847.82 |
| COM7 |
29.75 |
1.25 |
4.39 |
16,552,271.00 |
483,896.42 |
| CPN |
67.25 |
1.75 |
2.67 |
18,438,514.00 |
1,234,024.84 |
| TOA |
15.50 |
0.40 |
2.65 |
5,066,483.00 |
78,337.51 |
| TOP |
64.00 |
1.50 |
2.40 |
30,767,677.00 |
1,945,905.27 |
| TTB |
2.98 |
0.06 |
2.05 |
1,266,990,356.00 |
3,769,121.37 |
| BCP |
55.75 |
1.00 |
1.83 |
27,164,945.00 |
1,494,952.32 |
| CENTEL |
43.25 |
0.75 |
1.76 |
1,562,144.00 |
66,941.55 |
| BCPG |
7.40 |
0.10 |
1.37 |
16,818,039.00 |
124,746.90 |
| RATCH |
38.50 |
0.50 |
1.32 |
13,225,944.00 |
514,763.31 |
| DELTA |
249.00 |
3.00 |
1.22 |
14,549,204.00 |
3,604,833.11 |
| PTTGC |
44.50 |
0.50 |
1.14 |
30,981,328.00 |
1,379,610.59 |
| HANA |
47.25 |
0.50 |
1.07 |
27,663,798.00 |
1,313,801.20 |
| PR9 |
19.00 |
0.20 |
1.06 |
4,636,793.00 |
87,934.35 |
| TLI |
11.20 |
0.10 |
0.90 |
12,855,917.00 |
144,151.42 |
| ADVANC |
355.00 |
3.00 |
0.85 |
6,290,603.00 |
2,230,343.87 |
| IVL |
24.40 |
0.20 |
0.83 |
51,592,566.00 |
1,255,024.83 |
| SCGP |
30.25 |
0.25 |
0.83 |
7,701,715.00 |
232,603.11 |
| TISCO |
128.00 |
1.00 |
0.79 |
2,807,985.00 |
358,507.26 |
| AMATA |
32.75 |
0.25 |
0.77 |
6,973,530.00 |
225,471.47 |
| TRUE |
13.10 |
0.10 |
0.77 |
176,099,357.00 |
2,316,793.48 |
| MOSHI |
38.50 |
0.25 |
0.65 |
173,372.00 |
6,645.93 |
| PTT |
40.75 |
0.25 |
0.62 |
71,757,450.00 |
2,913,761.91 |
| AP |
8.20 |
0.05 |
0.61 |
11,126,678.00 |
90,408.83 |
| KTB |
43.25 |
0.25 |
0.58 |
59,493,956.00 |
2,570,108.00 |
| ERW |
3.74 |
0.02 |
0.54 |
11,923,356.00 |
44,174.51 |
| BBL |
191.00 |
1.00 |
0.53 |
10,007,033.00 |
1,913,445.35 |
| BDMS |
19.60 |
0.10 |
0.51 |
72,384,523.00 |
1,413,520.21 |
| AOT |
63.50 |
0.25 |
0.40 |
26,193,571.00 |
1,659,051.93 |
| KBANK |
248.00 |
1.00 |
0.40 |
19,421,053.00 |
4,810,498.55 |
| AAV |
1.03 |
0.00 |
0.00 |
4,597,460.00 |
4,743.56 |
| AURA |
14.20 |
0.00 |
0.00 |
3,268,004.00 |
46,143.56 |
| BTS |
2.08 |
0.00 |
0.00 |
19,669,660.00 |
40,643.81 |
| CPALL |
46.25 |
0.00 |
0.00 |
17,867,242.00 |
825,823.65 |
| GULF |
63.25 |
0.00 |
0.00 |
36,263,794.00 |
2,281,690.44 |
| HMPRO |
6.45 |
0.00 |
0.00 |
31,017,058.00 |
200,120.85 |
| LH |
3.66 |
0.00 |
0.00 |
16,705,858.00 |
61,048.74 |
| MINT |
22.20 |
0.00 |
0.00 |
25,139,160.00 |
559,109.04 |
| PLANB |
6.55 |
0.00 |
0.00 |
15,966,863.00 |
103,791.97 |
| PTTEP |
148.50 |
0.00 |
0.00 |
18,629,612.00 |
2,771,800.25 |
| QH |
1.42 |
0.00 |
0.00 |
12,665,656.00 |
17,816.54 |
| SCB |
151.00 |
0.00 |
0.00 |
20,117,607.00 |
3,046,472.44 |
| SCC |
261.00 |
0.00 |
0.00 |
6,400,988.00 |
1,664,097.55 |
| STECON |
18.40 |
0.00 |
0.00 |
7,014,922.00 |
129,215.86 |
| TCAP |
85.75 |
0.00 |
0.00 |
4,095,401.00 |
351,133.46 |
| THAI |
5.85 |
0.00 |
0.00 |
50,176,773.00 |
293,708.35 |
| VGI |
1.01 |
0.00 |
0.00 |
35,140,645.00 |
35,677.54 |
| WHAUP |
7.60 |
0.00 |
0.00 |
7,596,841.00 |
57,704.87 |
| BH |
191.50 |
-0.50 |
-0.26 |
3,526,850.00 |
672,582.55 |
| M |
21.30 |
-0.10 |
-0.47 |
875,191.00 |
18,701.96 |
| AEONTS |
101.00 |
-0.50 |
-0.49 |
425,681.00 |
43,074.85 |
| GFPT |
9.95 |
-0.05 |
-0.50 |
1,262,081.00 |
12,549.53 |
| MRDIYT |
9.45 |
-0.05 |
-0.53 |
4,789,983.00 |
45,326.09 |
| KTC |
37.25 |
-0.25 |
-0.67 |
8,999,412.00 |
335,849.34 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
57,664,760.00 |
84,357.29 |
| EA |
2.88 |
-0.02 |
-0.69 |
17,928,776.00 |
51,891.69 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
668,601.00 |
24,020.62 |
| BAM |
6.35 |
-0.05 |
-0.78 |
8,635,293.00 |
55,147.11 |
| OR |
12.50 |
-0.10 |
-0.79 |
27,662,968.00 |
347,528.60 |
| BLA |
24.30 |
-0.20 |
-0.82 |
1,551,075.00 |
37,965.13 |
| WHA |
4.82 |
-0.04 |
-0.82 |
37,329,471.00 |
180,281.34 |
| CPF |
23.60 |
-0.20 |
-0.84 |
34,677,950.00 |
813,741.63 |
| JMART |
10.90 |
-0.10 |
-0.91 |
4,444,968.00 |
48,159.08 |
| TFG |
10.00 |
-0.10 |
-0.99 |
13,770,267.00 |
137,814.92 |
| PRM |
9.40 |
-0.10 |
-1.05 |
2,425,157.00 |
22,901.81 |
| DOHOME |
3.56 |
-0.04 |
-1.11 |
6,710,991.00 |
23,983.94 |
| RCL |
44.00 |
-0.50 |
-1.12 |
4,499,746.00 |
197,314.29 |
| SPALI |
16.10 |
-0.20 |
-1.23 |
3,253,111.00 |
52,392.88 |
| BJC |
15.50 |
-0.20 |
-1.27 |
10,458,266.00 |
161,594.11 |
| AWC |
3.08 |
-0.04 |
-1.28 |
52,959,735.00 |
163,221.45 |
| CBG |
54.50 |
-0.75 |
-1.36 |
4,188,530.00 |
229,508.60 |
| GPSC |
53.00 |
-0.75 |
-1.40 |
6,688,769.00 |
355,156.50 |
| BEM |
6.90 |
-0.10 |
-1.43 |
57,217,767.00 |
397,584.65 |
| BA |
19.10 |
-0.30 |
-1.55 |
7,135,157.00 |
136,507.87 |
| CK |
18.30 |
-0.30 |
-1.61 |
4,213,520.00 |
77,218.13 |
| SAWAD |
23.60 |
-0.40 |
-1.67 |
9,771,218.00 |
230,371.40 |
| JMT |
11.00 |
-0.20 |
-1.79 |
5,021,258.00 |
55,418.33 |
| THCOM |
10.90 |
-0.20 |
-1.80 |
3,767,838.00 |
41,244.01 |
| EGCO |
133.00 |
-2.50 |
-1.85 |
1,860,086.00 |
249,655.70 |
| PTG |
7.65 |
-0.15 |
-1.92 |
7,074,444.00 |
54,291.24 |
| BGRIM |
20.30 |
-0.40 |
-1.93 |
20,934,020.00 |
425,813.63 |
| TIDLOR |
19.40 |
-0.40 |
-2.02 |
13,974,834.00 |
271,112.55 |
| GLOBAL |
6.95 |
-0.15 |
-2.11 |
12,366,460.00 |
86,391.08 |
| ICHI |
13.80 |
-0.30 |
-2.13 |
8,999,801.00 |
124,134.81 |
| TU |
12.60 |
-0.30 |
-2.33 |
23,382,968.00 |
296,620.55 |
| MTC |
31.25 |
-0.75 |
-2.34 |
18,032,793.00 |
559,592.68 |
| KKP |
116.00 |
-3.00 |
-2.52 |
11,170,943.00 |
1,306,165.27 |
| GUNKUL |
5.15 |
-0.15 |
-2.83 |
150,993,599.00 |
785,074.31 |
| OSP |
16.10 |
-0.50 |
-3.01 |
17,308,933.00 |
281,239.28 |
| BTG |
20.50 |
-0.70 |
-3.30 |
7,870,430.00 |
162,871.22 |
| BANPU |
14.50 |
-0.50 |
-3.33 |
41,388,732.00 |
605,518.46 |
| BCH |
10.70 |
-0.40 |
-3.60 |
10,271,077.00 |
110,903.46 |
| CHG |
1.45 |
-0.06 |
-3.97 |
261,589,866.00 |
380,882.74 |
