| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.40 |
0.25 |
4.85 |
138,523,700.00 |
744,700.64 |
| PLANB |
6.00 |
0.25 |
4.35 |
8,593,211.00 |
50,899.71 |
| STECON |
19.50 |
0.70 |
3.72 |
41,985,639.00 |
815,107.05 |
| BCH |
11.60 |
0.30 |
2.65 |
30,638,005.00 |
352,616.93 |
| DELTA |
261.00 |
6.00 |
2.35 |
22,471,225.00 |
5,872,890.60 |
| CCET |
9.10 |
0.20 |
2.25 |
23,327,730.00 |
211,422.72 |
| CK |
18.00 |
0.30 |
1.69 |
4,462,316.00 |
80,443.13 |
| RCL |
50.25 |
0.75 |
1.52 |
7,436,107.00 |
379,024.31 |
| EA |
2.84 |
0.04 |
1.43 |
19,348,711.00 |
54,574.07 |
| WHAUP |
7.25 |
0.10 |
1.40 |
2,256,461.00 |
16,286.36 |
| AWC |
3.12 |
0.04 |
1.30 |
24,293,403.00 |
75,596.96 |
| ERW |
3.72 |
0.04 |
1.09 |
2,032,814.00 |
7,548.60 |
| BGRIM |
19.30 |
0.20 |
1.05 |
11,865,832.00 |
229,048.83 |
| GPSC |
49.00 |
0.50 |
1.03 |
4,189,730.00 |
204,784.80 |
| VGI |
0.98 |
0.01 |
1.03 |
4,431,874.00 |
4,307.02 |
| BTS |
2.02 |
0.02 |
1.00 |
26,605,022.00 |
53,273.33 |
| JMT |
10.60 |
0.10 |
0.95 |
797,790.00 |
8,380.53 |
| OR |
12.40 |
0.10 |
0.81 |
7,622,361.00 |
94,499.61 |
| KBANK |
253.00 |
2.00 |
0.80 |
5,861,660.00 |
1,479,284.65 |
| GLOBAL |
6.45 |
0.05 |
0.78 |
7,195,505.00 |
46,440.78 |
| BAM |
6.80 |
0.05 |
0.74 |
9,889,373.00 |
67,400.32 |
| MEGA |
34.75 |
0.25 |
0.72 |
267,466.00 |
9,303.43 |
| QH |
1.39 |
0.01 |
0.72 |
4,690,269.00 |
6,477.89 |
| SIRI |
1.46 |
0.01 |
0.69 |
3,366,093.00 |
4,890.57 |
| BANPU |
14.80 |
0.10 |
0.68 |
5,306,772.00 |
78,525.13 |
| KTC |
37.00 |
0.25 |
0.68 |
983,000.00 |
36,142.33 |
| RATCH |
38.50 |
0.25 |
0.65 |
838,386.00 |
32,066.50 |
| CHG |
1.57 |
0.01 |
0.64 |
39,672,353.00 |
62,535.33 |
| SPALI |
16.10 |
0.10 |
0.63 |
2,391,628.00 |
38,529.10 |
| ADVANC |
347.00 |
2.00 |
0.58 |
2,322,017.00 |
803,545.30 |
| MRDIYT |
8.75 |
0.05 |
0.57 |
828,742.00 |
7,213.94 |
| PRM |
9.45 |
0.05 |
0.53 |
2,920,553.00 |
27,648.86 |
| BBL |
193.50 |
1.00 |
0.52 |
3,418,655.00 |
661,000.25 |
| BH |
197.00 |
1.00 |
0.51 |
1,227,538.00 |
241,566.82 |
| THCOM |
9.95 |
0.05 |
0.51 |
1,710,272.00 |
16,989.52 |
| BDMS |
20.10 |
0.10 |
0.50 |
14,377,929.00 |
287,823.76 |
| BTG |
20.50 |
0.10 |
0.49 |
1,557,126.00 |
31,904.94 |
| MINT |
21.70 |
0.10 |
0.46 |
6,003,233.00 |
129,710.64 |
| KKP |
116.00 |
0.50 |
0.43 |
1,920,210.00 |
222,059.83 |
| SCB |
156.50 |
0.50 |
0.32 |
5,024,499.00 |
784,114.41 |
| AAV |
0.86 |
0.00 |
0.00 |
27,778,690.00 |
23,581.50 |
| AOT |
62.00 |
0.00 |
0.00 |
5,220,877.00 |
322,560.76 |
| AP |
7.90 |
0.00 |
0.00 |
1,873,166.00 |
14,804.74 |
| AURA |
13.50 |
0.00 |
0.00 |
151,104.00 |
2,034.93 |
| BA |
19.50 |
0.00 |
0.00 |
2,746,416.00 |
53,556.23 |
| BCPG |
6.75 |
0.00 |
0.00 |
4,710,334.00 |
31,473.25 |
| BEM |
6.60 |
0.00 |
0.00 |
20,404,058.00 |
134,647.37 |
| CBG |
55.50 |
0.00 |
0.00 |
2,371,860.00 |
132,915.55 |
| COM7 |
30.75 |
0.00 |
0.00 |
2,883,749.00 |
88,178.87 |
| CPALL |
44.25 |
0.00 |
0.00 |
7,764,031.00 |
341,838.32 |
| CPN |
63.00 |
0.00 |
0.00 |
3,317,055.00 |
207,875.06 |
| CRC |
30.00 |
0.00 |
0.00 |
877,146.00 |
26,270.08 |
| GFPT |
10.80 |
0.00 |
0.00 |
361,303.00 |
3,872.84 |
| GULF |
60.50 |
0.00 |
0.00 |
18,679,037.00 |
1,129,720.36 |
| HANA |
50.50 |
0.00 |
0.00 |
8,831,944.00 |
449,349.34 |
| HMPRO |
6.20 |
0.00 |
0.00 |
5,264,264.00 |
32,632.83 |
| ICHI |
13.80 |
0.00 |
0.00 |
516,598.00 |
7,144.29 |
| JMART |
10.10 |
0.00 |
0.00 |
226,904.00 |
2,302.63 |
| KCE |
67.00 |
0.00 |
0.00 |
4,507,112.00 |
302,819.65 |
| KTB |
44.75 |
0.00 |
0.00 |
32,605,987.00 |
1,452,614.00 |
| LH |
3.62 |
0.00 |
0.00 |
2,756,441.00 |
9,997.84 |
| OSP |
16.30 |
0.00 |
0.00 |
2,352,157.00 |
38,342.06 |
| PR9 |
19.30 |
0.00 |
0.00 |
522,312.00 |
10,087.84 |
| PTG |
8.30 |
0.00 |
0.00 |
6,420,979.00 |
53,570.11 |
| PTT |
43.25 |
0.00 |
0.00 |
132,568,970.00 |
5,744,977.07 |
| SAWAD |
22.40 |
0.00 |
0.00 |
1,813,675.00 |
40,642.61 |
| SCGP |
30.50 |
0.00 |
0.00 |
2,996,660.00 |
90,867.69 |
| STGT |
10.90 |
0.00 |
0.00 |
1,130,776.00 |
12,408.98 |
| TFG |
9.85 |
0.00 |
0.00 |
1,175,167.00 |
11,575.72 |
| THAI |
6.20 |
0.00 |
0.00 |
49,024,999.00 |
301,570.30 |
| TISCO |
127.50 |
0.00 |
0.00 |
1,281,720.00 |
163,415.23 |
| WHA |
4.80 |
0.00 |
0.00 |
28,351,984.00 |
135,269.04 |
| AEONTS |
95.25 |
-0.25 |
-0.26 |
220,367.00 |
21,031.28 |
| TCAP |
83.50 |
-0.25 |
-0.30 |
823,037.00 |
68,777.80 |
| EGCO |
129.50 |
-0.50 |
-0.38 |
271,694.00 |
35,274.40 |
| M |
20.80 |
-0.10 |
-0.48 |
99,424.00 |
2,073.74 |
| CENTEL |
43.75 |
-0.25 |
-0.57 |
428,013.00 |
18,777.63 |
| TIDLOR |
17.10 |
-0.10 |
-0.58 |
6,388,509.00 |
109,529.06 |
| TOA |
15.20 |
-0.10 |
-0.65 |
2,636,912.00 |
40,191.96 |
| PTTEP |
149.50 |
-1.00 |
-0.66 |
5,163,079.00 |
771,961.33 |
| SPRC |
14.40 |
-0.10 |
-0.69 |
11,339,612.00 |
164,476.99 |
| MOSHI |
34.50 |
-0.25 |
-0.72 |
123,949.00 |
4,284.70 |
| SCC |
265.00 |
-2.00 |
-0.75 |
1,825,712.00 |
485,368.21 |
| TRUE |
12.60 |
-0.10 |
-0.79 |
22,684,535.00 |
287,961.48 |
| IVL |
28.50 |
-0.25 |
-0.87 |
11,865,521.00 |
340,435.85 |
| TLI |
11.40 |
-0.10 |
-0.87 |
9,497,853.00 |
108,303.66 |
| BCP |
55.75 |
-0.50 |
-0.89 |
13,738,197.00 |
774,826.09 |
| CPF |
21.80 |
-0.20 |
-0.91 |
8,097,514.00 |
177,563.09 |
| STA |
21.60 |
-0.20 |
-0.92 |
4,566,556.00 |
99,481.45 |
| BJC |
17.70 |
-0.20 |
-1.12 |
1,376,942.00 |
24,394.90 |
| DOHOME |
3.42 |
-0.04 |
-1.16 |
2,940,967.00 |
10,101.09 |
| TASCO |
16.60 |
-0.20 |
-1.19 |
3,594,298.00 |
60,092.57 |
| BLA |
24.00 |
-0.30 |
-1.23 |
855,406.00 |
20,650.41 |
| IRPC |
3.10 |
-0.04 |
-1.27 |
79,572,192.00 |
247,662.34 |
| TTB |
3.08 |
-0.04 |
-1.28 |
251,493,077.00 |
774,755.37 |
| AMATA |
33.75 |
-0.50 |
-1.46 |
1,822,590.00 |
61,662.38 |
| PTTGC |
49.25 |
-0.75 |
-1.50 |
18,985,698.00 |
951,189.46 |
| MTC |
28.75 |
-0.50 |
-1.71 |
2,452,669.00 |
70,614.03 |
| TOP |
70.25 |
-1.50 |
-2.09 |
11,095,225.00 |
787,204.27 |
| TU |
12.70 |
-0.60 |
-4.51 |
36,395,208.00 |
467,160.75 |
