| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
47.50 |
7.75 |
19.50 |
73,467,864.00 |
3,465,401.82 |
| CRC |
32.75 |
1.50 |
4.80 |
13,051,827.00 |
422,440.55 |
| CPALL |
49.00 |
2.00 |
4.26 |
87,942,506.00 |
4,277,685.45 |
| JMART |
10.60 |
0.40 |
3.92 |
7,816,011.00 |
81,558.59 |
| JMT |
10.90 |
0.40 |
3.81 |
7,866,177.00 |
85,252.60 |
| GST |
9.10 |
0.25 |
2.82 |
1,294,424.00 |
11,674.36 |
| TIDLOR |
16.80 |
0.40 |
2.44 |
18,215,490.00 |
303,855.41 |
| MRDIYT |
9.05 |
0.20 |
2.26 |
11,982,617.00 |
110,328.45 |
| CCET |
7.85 |
0.15 |
1.95 |
59,515,945.00 |
466,922.51 |
| MINT |
22.10 |
0.40 |
1.84 |
28,023,572.00 |
614,584.85 |
| TCAP |
75.50 |
1.25 |
1.68 |
1,758,734.00 |
131,589.46 |
| MTC |
31.00 |
0.50 |
1.64 |
4,996,700.00 |
154,097.94 |
| HMPRO |
6.30 |
0.10 |
1.61 |
29,951,439.00 |
187,241.57 |
| TFG |
9.90 |
0.15 |
1.54 |
17,942,660.00 |
177,476.04 |
| GLOBAL |
7.10 |
0.10 |
1.43 |
2,201,946.00 |
15,520.54 |
| KBANK |
246.00 |
3.00 |
1.23 |
4,230,443.00 |
1,038,442.23 |
| KTB |
42.75 |
0.50 |
1.18 |
5,820,354.00 |
247,649.23 |
| LH |
3.52 |
0.04 |
1.15 |
3,115,549.00 |
10,894.89 |
| CENTEL |
44.75 |
0.50 |
1.13 |
928,082.00 |
41,289.66 |
| CPF |
20.20 |
0.20 |
1.00 |
10,853,438.00 |
218,575.93 |
| SAWAD |
22.70 |
0.20 |
0.89 |
7,340,202.00 |
166,164.36 |
| BEM |
6.25 |
0.05 |
0.81 |
21,941,734.00 |
137,152.80 |
| OR |
12.60 |
0.10 |
0.80 |
7,240,042.00 |
90,942.94 |
| TISCO |
126.00 |
1.00 |
0.80 |
1,738,002.00 |
218,032.07 |
| COM7 |
32.50 |
0.25 |
0.78 |
6,464,260.00 |
207,097.27 |
| TU |
13.40 |
0.10 |
0.75 |
6,405,189.00 |
85,004.81 |
| TTB |
2.72 |
0.02 |
0.74 |
############ |
298,036.28 |
| KTC |
36.00 |
0.25 |
0.70 |
4,790,125.00 |
170,736.26 |
| MOSHI |
36.75 |
0.25 |
0.68 |
143,951.00 |
5,251.55 |
| PTT |
38.50 |
0.25 |
0.65 |
39,311,630.00 |
1,504,392.53 |
| SPALI |
15.60 |
0.10 |
0.65 |
492,928.00 |
7,657.73 |
| AWC |
3.20 |
0.02 |
0.63 |
34,357,892.00 |
109,165.90 |
| BTS |
1.87 |
0.01 |
0.54 |
2,173,668.00 |
4,054.51 |
| KKP |
114.50 |
0.50 |
0.44 |
788,616.00 |
90,164.53 |
| SCC |
241.00 |
1.00 |
0.42 |
1,345,159.00 |
324,472.25 |
| AOT |
61.50 |
0.25 |
0.41 |
8,039,011.00 |
493,694.62 |
| PTTEP |
143.50 |
0.50 |
0.35 |
2,199,548.00 |
315,007.09 |
| SCB |
153.50 |
0.50 |
0.33 |
4,323,636.00 |
660,979.67 |
| BBL |
182.00 |
0.50 |
0.28 |
2,580,717.00 |
469,160.67 |
| AAV |
0.78 |
0.00 |
0.00 |
25,116,818.00 |
19,211.19 |
| AP |
8.00 |
0.00 |
0.00 |
911,901.00 |
7,291.16 |
| BCPG |
6.80 |
0.00 |
0.00 |
636,856.00 |
4,310.17 |
| DOHOME |
3.46 |
0.00 |
0.00 |
3,388,358.00 |
11,720.27 |
| EA |
2.46 |
0.00 |
0.00 |
43,669,905.00 |
108,248.15 |
| ERW |
3.72 |
0.00 |
0.00 |
3,657,994.00 |
13,527.23 |
| GFPT |
9.70 |
0.00 |
0.00 |
946,130.00 |
9,191.19 |
| M |
20.00 |
0.00 |
0.00 |
130,610.00 |
2,614.23 |
| MEGA |
35.50 |
0.00 |
0.00 |
93,627.00 |
3,306.45 |
| SIRI |
1.42 |
0.00 |
0.00 |
3,820,054.00 |
5,416.70 |
| STGT |
9.20 |
0.00 |
0.00 |
545,100.00 |
5,017.62 |
| THAI |
5.20 |
0.00 |
0.00 |
29,591,735.00 |
152,454.16 |
| TLI |
11.40 |
0.00 |
0.00 |
1,214,894.00 |
13,792.14 |
| ADVANC |
343.00 |
-1.00 |
-0.29 |
2,205,346.00 |
754,624.15 |
| CPN |
66.50 |
-0.25 |
-0.37 |
1,699,316.00 |
113,011.53 |
| EGCO |
133.00 |
-0.50 |
-0.37 |
291,976.00 |
38,870.97 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
20,987,930.00 |
104,955.93 |
| GPSC |
53.50 |
-0.25 |
-0.47 |
2,216,752.00 |
118,010.41 |
| STA |
18.90 |
-0.10 |
-0.53 |
8,654,527.00 |
164,894.69 |
| STECON |
18.60 |
-0.10 |
-0.53 |
4,909,600.00 |
91,029.64 |
| BCP |
44.75 |
-0.25 |
-0.56 |
4,982,216.00 |
223,406.70 |
| CK |
17.80 |
-0.10 |
-0.56 |
1,683,208.00 |
30,019.68 |
| TASCO |
16.70 |
-0.10 |
-0.60 |
645,878.00 |
10,772.18 |
| CHG |
1.58 |
-0.01 |
-0.63 |
13,967,026.00 |
22,029.38 |
| RCL |
39.00 |
-0.25 |
-0.64 |
2,258,847.00 |
88,406.94 |
| TOA |
15.50 |
-0.10 |
-0.64 |
492,131.00 |
7,648.57 |
| PTG |
7.35 |
-0.05 |
-0.68 |
1,344,707.00 |
9,866.31 |
| RATCH |
36.50 |
-0.25 |
-0.68 |
544,030.00 |
19,866.53 |
| ICHI |
14.30 |
-0.10 |
-0.69 |
1,891,600.00 |
26,887.26 |
| BANPU |
14.00 |
-0.10 |
-0.71 |
2,407,362.00 |
33,674.54 |
| QH |
1.38 |
-0.01 |
-0.72 |
10,887,340.00 |
14,968.33 |
| TRUE |
13.00 |
-0.10 |
-0.76 |
54,140,222.00 |
708,268.67 |
| GULF |
62.75 |
-0.50 |
-0.79 |
22,178,795.00 |
1,394,101.97 |
| AEONTS |
89.00 |
-0.75 |
-0.84 |
170,988.00 |
15,231.43 |
| TOP |
58.50 |
-0.50 |
-0.85 |
17,881,308.00 |
1,063,153.89 |
| AMATA |
28.25 |
-0.25 |
-0.88 |
5,862,877.00 |
165,125.41 |
| BCH |
10.90 |
-0.10 |
-0.91 |
3,039,255.00 |
33,142.89 |
| SCGP |
27.00 |
-0.25 |
-0.92 |
5,423,200.00 |
146,830.82 |
| BDMS |
19.90 |
-0.20 |
-1.00 |
25,521,511.00 |
508,457.47 |
| BA |
19.70 |
-0.20 |
-1.01 |
1,649,770.00 |
32,426.75 |
| PR9 |
18.60 |
-0.20 |
-1.06 |
740,623.00 |
13,818.60 |
| WHAUP |
7.20 |
-0.10 |
-1.37 |
4,423,176.00 |
31,847.48 |
| KCE |
58.25 |
-1.00 |
-1.69 |
23,862,223.00 |
1,412,759.19 |
| PLANB |
8.70 |
-0.15 |
-1.69 |
7,259,047.00 |
63,264.00 |
| PRM |
8.55 |
-0.15 |
-1.72 |
746,595.00 |
6,394.74 |
| CBG |
55.75 |
-1.00 |
-1.76 |
4,274,191.00 |
239,252.44 |
| IVL |
22.30 |
-0.40 |
-1.76 |
11,048,123.00 |
248,145.73 |
| WHA |
5.10 |
-0.10 |
-1.92 |
47,001,460.00 |
239,935.55 |
| DELTA |
190.50 |
-4.00 |
-2.06 |
9,165,215.00 |
1,766,459.46 |
| AURA |
13.70 |
-0.30 |
-2.14 |
909,100.00 |
12,509.77 |
| SPRC |
13.20 |
-0.30 |
-2.22 |
17,713,150.00 |
235,601.21 |
| BAM |
6.35 |
-0.15 |
-2.31 |
7,707,990.00 |
49,018.83 |
| IRPC |
2.44 |
-0.06 |
-2.40 |
43,442,136.00 |
106,947.38 |
| BGRIM |
22.30 |
-0.60 |
-2.62 |
25,374,157.00 |
568,115.64 |
| BTG |
21.30 |
-0.60 |
-2.74 |
5,149,010.00 |
110,172.04 |
| BH |
192.50 |
-5.50 |
-2.78 |
6,430,467.00 |
1,237,567.42 |
| VGI |
0.95 |
-0.03 |
-3.06 |
72,961,067.00 |
69,816.37 |
| BLA |
21.70 |
-0.70 |
-3.13 |
2,307,571.00 |
50,618.99 |
| PTTGC |
40.00 |
-1.50 |
-3.61 |
19,594,475.00 |
791,980.57 |
| BJC |
19.20 |
-0.80 |
-4.00 |
8,852,781.00 |
171,343.71 |
| OSP |
19.10 |
-0.80 |
-4.02 |
16,550,179.00 |
316,042.31 |
