| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
22.60 |
2.20 |
10.78 |
109,588,197.00 |
2,363,213.69 |
| GPSC |
53.00 |
3.50 |
7.07 |
34,070,757.00 |
1,775,685.63 |
| AAV |
0.80 |
0.05 |
6.67 |
95,736,358.00 |
76,230.48 |
| MTC |
31.25 |
1.75 |
5.93 |
51,479,781.00 |
1,612,836.28 |
| CPALL |
46.25 |
2.25 |
5.11 |
113,670,354.00 |
5,189,458.93 |
| JMT |
10.90 |
0.50 |
4.81 |
12,841,089.00 |
138,480.37 |
| WHAUP |
7.20 |
0.30 |
4.35 |
25,831,875.00 |
183,335.29 |
| JMART |
10.70 |
0.40 |
3.88 |
10,098,379.00 |
106,228.66 |
| MINT |
21.50 |
0.80 |
3.86 |
66,597,646.00 |
1,424,275.87 |
| AWC |
3.32 |
0.12 |
3.75 |
121,674,000.00 |
399,882.56 |
| TIDLOR |
17.00 |
0.60 |
3.66 |
45,862,789.00 |
782,754.70 |
| MOSHI |
36.00 |
1.25 |
3.60 |
233,564.00 |
8,288.51 |
| SAWAD |
23.40 |
0.80 |
3.54 |
30,373,842.00 |
710,228.09 |
| THAI |
5.30 |
0.15 |
2.91 |
118,661,457.00 |
632,194.42 |
| BCH |
11.20 |
0.30 |
2.75 |
10,171,002.00 |
112,711.58 |
| PR9 |
18.90 |
0.50 |
2.72 |
2,957,422.00 |
55,275.11 |
| EA |
2.36 |
0.06 |
2.61 |
27,818,425.00 |
64,864.36 |
| AP |
8.00 |
0.20 |
2.56 |
6,103,593.00 |
48,523.39 |
| CHG |
1.60 |
0.04 |
2.56 |
68,397,692.00 |
108,193.45 |
| GUNKUL |
4.94 |
0.12 |
2.49 |
111,239,323.00 |
547,099.93 |
| GULF |
62.50 |
1.50 |
2.46 |
85,991,311.00 |
5,286,853.36 |
| TRUE |
13.30 |
0.30 |
2.31 |
158,570,334.00 |
2,073,030.66 |
| ERW |
3.68 |
0.08 |
2.22 |
41,540,800.00 |
152,435.34 |
| VGI |
0.93 |
0.02 |
2.20 |
101,939,892.00 |
93,684.08 |
| OSP |
18.90 |
0.40 |
2.16 |
15,248,530.00 |
285,836.31 |
| BA |
19.00 |
0.40 |
2.15 |
14,064,854.00 |
266,776.39 |
| KTC |
36.00 |
0.75 |
2.13 |
16,559,050.00 |
591,477.80 |
| CPN |
66.25 |
1.25 |
1.92 |
9,382,391.00 |
617,002.98 |
| TASCO |
17.10 |
0.30 |
1.79 |
6,023,316.00 |
102,543.49 |
| BH |
202.00 |
3.50 |
1.76 |
3,683,036.00 |
740,938.34 |
| WHA |
4.98 |
0.08 |
1.63 |
95,262,414.00 |
471,522.83 |
| BDMS |
20.10 |
0.30 |
1.52 |
104,871,900.00 |
2,103,396.45 |
| BCPG |
7.00 |
0.10 |
1.45 |
13,033,003.00 |
91,005.09 |
| MEGA |
35.50 |
0.50 |
1.43 |
814,918.00 |
28,867.17 |
| SIRI |
1.44 |
0.02 |
1.41 |
60,713,853.00 |
86,907.86 |
| AEONTS |
90.25 |
1.25 |
1.40 |
609,997.00 |
54,831.14 |
| TOA |
15.50 |
0.20 |
1.31 |
3,122,892.00 |
48,078.44 |
| AOT |
61.25 |
0.75 |
1.24 |
30,110,630.00 |
1,834,531.30 |
| KBANK |
247.00 |
3.00 |
1.23 |
10,353,188.00 |
2,545,351.50 |
| ADVANC |
342.00 |
4.00 |
1.18 |
6,834,179.00 |
2,311,527.24 |
| GST |
8.75 |
0.10 |
1.16 |
1,045,457.00 |
9,029.73 |
| DOHOME |
3.58 |
0.04 |
1.13 |
8,043,863.00 |
28,731.26 |
| CENTEL |
45.25 |
0.50 |
1.12 |
5,218,476.00 |
235,747.90 |
| BTS |
1.84 |
0.02 |
1.10 |
22,707,253.00 |
41,703.79 |
| STECON |
18.40 |
0.20 |
1.10 |
20,683,572.00 |
374,855.96 |
| TFG |
9.75 |
0.10 |
1.04 |
15,435,227.00 |
150,733.88 |
| CPF |
20.40 |
0.20 |
0.99 |
16,055,903.00 |
327,232.21 |
| AMATA |
27.00 |
0.25 |
0.93 |
15,264,874.00 |
414,924.49 |
| BLA |
23.00 |
0.20 |
0.88 |
1,415,690.00 |
32,189.22 |
| BBL |
184.50 |
1.50 |
0.82 |
7,780,998.00 |
1,431,327.56 |
| BEM |
6.25 |
0.05 |
0.81 |
27,974,636.00 |
174,690.72 |
| BAM |
6.30 |
0.05 |
0.80 |
7,841,580.00 |
49,564.05 |
| OR |
12.60 |
0.10 |
0.80 |
17,666,876.00 |
221,066.97 |
| TISCO |
125.50 |
1.00 |
0.80 |
1,645,351.00 |
205,522.28 |
| EGCO |
135.50 |
1.00 |
0.74 |
2,499,152.00 |
336,399.15 |
| PTG |
7.45 |
0.05 |
0.68 |
4,338,692.00 |
32,073.20 |
| LH |
3.54 |
0.02 |
0.57 |
16,143,691.00 |
56,976.86 |
| BJC |
20.20 |
0.10 |
0.50 |
10,449,414.00 |
210,499.45 |
| M |
20.40 |
0.10 |
0.49 |
925,316.00 |
18,729.27 |
| CBG |
55.25 |
0.25 |
0.45 |
2,709,927.00 |
150,234.55 |
| SCB |
152.00 |
0.50 |
0.33 |
7,019,727.00 |
1,065,428.61 |
| TCAP |
77.25 |
0.25 |
0.32 |
1,293,080.00 |
100,182.28 |
| AURA |
13.60 |
0.00 |
0.00 |
3,119,077.00 |
42,549.29 |
| CK |
17.80 |
0.00 |
0.00 |
4,289,324.00 |
76,100.31 |
| GLOBAL |
7.30 |
0.00 |
0.00 |
10,686,357.00 |
77,994.21 |
| KTB |
43.25 |
0.00 |
0.00 |
53,350,752.00 |
2,296,065.45 |
| QH |
1.36 |
0.00 |
0.00 |
9,177,239.00 |
12,551.16 |
| RATCH |
37.00 |
0.00 |
0.00 |
4,183,988.00 |
154,835.43 |
| SPALI |
15.70 |
0.00 |
0.00 |
2,137,539.00 |
33,550.32 |
| TLI |
11.40 |
0.00 |
0.00 |
16,854,878.00 |
191,922.13 |
| TTB |
2.70 |
0.00 |
0.00 |
177,247,395.00 |
474,956.34 |
| TU |
13.20 |
0.00 |
0.00 |
13,955,204.00 |
184,199.29 |
| SCC |
243.00 |
-1.00 |
-0.41 |
4,433,584.00 |
1,082,212.54 |
| BTG |
22.60 |
-0.10 |
-0.44 |
4,159,067.00 |
94,270.37 |
| KKP |
114.00 |
-0.50 |
-0.44 |
4,086,088.00 |
466,403.28 |
| RCL |
46.50 |
-0.25 |
-0.53 |
4,144,841.00 |
189,743.24 |
| PRM |
8.60 |
-0.05 |
-0.58 |
5,396,480.00 |
46,217.62 |
| ICHI |
14.10 |
-0.10 |
-0.70 |
1,618,582.00 |
22,950.75 |
| SCGP |
27.00 |
-0.25 |
-0.92 |
8,063,891.00 |
217,485.15 |
| GFPT |
9.75 |
-0.10 |
-1.02 |
1,214,680.00 |
11,850.98 |
| MRDIYT |
8.50 |
-0.10 |
-1.16 |
5,291,922.00 |
45,268.45 |
| BANPU |
13.90 |
-0.20 |
-1.42 |
6,727,471.00 |
93,568.58 |
| COM7 |
32.75 |
-0.50 |
-1.50 |
6,042,960.00 |
198,960.64 |
| STGT |
9.15 |
-0.15 |
-1.61 |
2,217,478.00 |
20,293.75 |
| HMPRO |
6.30 |
-0.15 |
-2.33 |
105,769,092.00 |
667,762.36 |
| PTT |
39.00 |
-1.00 |
-2.50 |
106,105,543.00 |
4,114,133.10 |
| SPRC |
13.20 |
-0.40 |
-2.94 |
55,953,915.00 |
736,095.99 |
| IRPC |
2.52 |
-0.08 |
-3.08 |
74,144,712.00 |
185,618.45 |
| BCP |
43.50 |
-1.75 |
-3.87 |
17,799,219.00 |
777,833.50 |
| PLANB |
8.45 |
-0.35 |
-3.98 |
27,230,675.00 |
232,748.34 |
| DELTA |
187.00 |
-8.00 |
-4.10 |
23,035,431.00 |
4,332,862.72 |
| CCET |
7.75 |
-0.35 |
-4.32 |
77,089,473.00 |
600,905.90 |
| CRC |
30.75 |
-1.50 |
-4.65 |
14,323,962.00 |
447,006.47 |
| PTTEP |
142.00 |
-8.00 |
-5.33 |
36,927,165.00 |
5,283,996.07 |
| IVL |
23.30 |
-1.40 |
-5.67 |
57,010,464.00 |
1,331,726.71 |
| KCE |
66.25 |
-4.00 |
-5.69 |
43,112,847.00 |
2,887,029.50 |
| HANA |
41.25 |
-3.00 |
-6.78 |
32,620,347.00 |
1,370,709.86 |
| TOP |
56.00 |
-4.50 |
-7.44 |
56,436,135.00 |
3,181,656.71 |
| STA |
19.50 |
-1.60 |
-7.58 |
24,965,580.00 |
498,100.89 |
| PTTGC |
41.00 |
-3.75 |
-8.38 |
97,173,065.00 |
4,011,616.37 |
