| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
183.50 |
6.50 |
3.67 |
14,816,355.00 |
2,729,230.07 |
| TOA |
15.80 |
0.50 |
3.27 |
2,331,742.00 |
36,593.02 |
| AAV |
0.79 |
0.02 |
2.60 |
13,424,932.00 |
10,515.68 |
| PTTGC |
41.00 |
1.00 |
2.50 |
15,673,061.00 |
642,024.30 |
| AURA |
13.60 |
0.30 |
2.26 |
2,127,618.00 |
28,539.85 |
| TOP |
57.00 |
1.25 |
2.24 |
12,026,840.00 |
686,683.31 |
| IVL |
23.10 |
0.50 |
2.21 |
13,412,704.00 |
308,726.78 |
| VGI |
0.93 |
0.02 |
2.20 |
24,947,408.00 |
22,948.34 |
| EA |
2.28 |
0.04 |
1.79 |
11,302,140.00 |
26,017.94 |
| MRDIYT |
8.55 |
0.15 |
1.79 |
2,491,012.00 |
21,787.04 |
| BCP |
44.00 |
0.75 |
1.73 |
5,135,511.00 |
227,208.86 |
| SCC |
239.00 |
4.00 |
1.70 |
2,066,043.00 |
494,528.73 |
| IRPC |
2.46 |
0.04 |
1.65 |
46,199,773.00 |
114,003.39 |
| GFPT |
9.65 |
0.15 |
1.58 |
390,800.00 |
3,756.62 |
| COM7 |
32.50 |
0.50 |
1.56 |
3,257,351.00 |
105,888.81 |
| TRUE |
13.10 |
0.20 |
1.55 |
58,044,606.00 |
755,443.57 |
| BH |
197.50 |
3.00 |
1.54 |
1,339,718.00 |
264,144.84 |
| SPRC |
13.50 |
0.20 |
1.50 |
8,521,780.00 |
116,036.82 |
| PTG |
7.35 |
0.10 |
1.38 |
293,736.00 |
2,152.77 |
| RATCH |
36.75 |
0.50 |
1.38 |
1,400,348.00 |
51,128.02 |
| CCET |
7.55 |
0.10 |
1.34 |
33,391,292.00 |
254,062.38 |
| HANA |
38.00 |
0.50 |
1.33 |
19,008,955.00 |
728,106.77 |
| AOT |
60.50 |
0.75 |
1.26 |
7,669,661.00 |
462,899.02 |
| CENTEL |
44.00 |
0.50 |
1.15 |
621,971.00 |
27,408.32 |
| CPALL |
46.00 |
0.50 |
1.10 |
24,847,928.00 |
1,144,454.08 |
| STA |
19.90 |
0.20 |
1.02 |
3,319,776.00 |
66,299.86 |
| THAI |
5.20 |
0.05 |
0.97 |
10,010,751.00 |
51,524.40 |
| SCGP |
26.75 |
0.25 |
0.94 |
2,704,843.00 |
72,319.01 |
| BCH |
10.90 |
0.10 |
0.93 |
1,247,636.00 |
13,603.84 |
| TLI |
11.50 |
0.10 |
0.88 |
531,592.00 |
6,097.60 |
| GUNKUL |
4.82 |
0.04 |
0.84 |
28,665,207.00 |
139,458.85 |
| HMPRO |
6.25 |
0.05 |
0.81 |
33,340,751.00 |
207,040.89 |
| BAM |
6.30 |
0.05 |
0.80 |
1,161,155.00 |
7,296.48 |
| TU |
13.10 |
0.10 |
0.77 |
3,118,360.00 |
40,797.40 |
| QH |
1.37 |
0.01 |
0.74 |
6,141,502.00 |
8,417.53 |
| PTTEP |
143.50 |
1.00 |
0.70 |
4,904,746.00 |
704,270.39 |
| PTT |
38.50 |
0.25 |
0.65 |
33,251,880.00 |
1,280,469.20 |
| CHG |
1.57 |
0.01 |
0.64 |
10,303,094.00 |
16,075.53 |
| AP |
8.00 |
0.05 |
0.63 |
2,107,722.00 |
16,750.71 |
| AWC |
3.22 |
0.02 |
0.63 |
13,338,555.00 |
42,958.34 |
| PLANB |
8.35 |
0.05 |
0.60 |
16,715,670.00 |
142,376.73 |
| TASCO |
16.80 |
0.10 |
0.60 |
1,021,382.00 |
17,113.92 |
| AEONTS |
89.25 |
0.50 |
0.56 |
261,752.00 |
23,237.95 |
| BBL |
181.50 |
1.00 |
0.55 |
1,691,434.00 |
307,342.32 |
| STGT |
9.20 |
0.05 |
0.55 |
985,760.00 |
9,084.89 |
| BA |
18.80 |
0.10 |
0.53 |
905,635.00 |
17,083.31 |
| OSP |
18.90 |
0.10 |
0.53 |
5,780,342.00 |
109,272.44 |
| TFG |
9.60 |
0.05 |
0.52 |
1,607,051.00 |
15,438.31 |
| CPF |
20.20 |
0.10 |
0.50 |
5,987,860.00 |
120,887.03 |
| JMART |
10.00 |
0.05 |
0.50 |
1,917,799.00 |
19,247.96 |
| MINT |
21.40 |
0.10 |
0.47 |
11,663,528.00 |
249,745.48 |
| TISCO |
124.00 |
0.50 |
0.40 |
546,004.00 |
67,644.03 |
| CPN |
65.25 |
0.25 |
0.38 |
4,543,607.00 |
297,714.96 |
| EGCO |
133.00 |
0.50 |
0.38 |
517,300.00 |
68,990.89 |
| ADVANC |
339.00 |
1.00 |
0.30 |
1,728,319.00 |
584,105.94 |
| BDMS |
19.90 |
0.00 |
0.00 |
18,233,067.00 |
365,325.81 |
| BJC |
20.00 |
0.00 |
0.00 |
2,483,584.00 |
49,562.67 |
| GPSC |
52.75 |
0.00 |
0.00 |
10,195,007.00 |
541,495.76 |
| GST |
8.55 |
0.00 |
0.00 |
310,925.00 |
2,653.77 |
| KKP |
112.50 |
0.00 |
0.00 |
1,192,949.00 |
134,337.79 |
| KTB |
42.00 |
0.00 |
0.00 |
19,313,099.00 |
809,979.20 |
| MEGA |
35.25 |
0.00 |
0.00 |
480,173.00 |
16,917.37 |
| MOSHI |
35.25 |
0.00 |
0.00 |
11,416.00 |
402.37 |
| PR9 |
18.40 |
0.00 |
0.00 |
615,891.00 |
11,405.69 |
| SCB |
149.00 |
0.00 |
0.00 |
3,118,040.00 |
465,215.52 |
| SIRI |
1.41 |
0.00 |
0.00 |
3,257,785.00 |
4,602.60 |
| SPALI |
15.60 |
0.00 |
0.00 |
341,794.00 |
5,328.06 |
| KBANK |
240.00 |
-1.00 |
-0.41 |
2,141,897.00 |
516,220.73 |
| CBG |
54.50 |
-0.25 |
-0.46 |
844,411.00 |
46,250.19 |
| BTS |
1.81 |
-0.01 |
-0.55 |
2,291,769.00 |
4,171.14 |
| ERW |
3.58 |
-0.02 |
-0.56 |
3,787,431.00 |
13,638.00 |
| LH |
3.48 |
-0.02 |
-0.57 |
8,170,359.00 |
28,622.62 |
| TCAP |
75.50 |
-0.50 |
-0.66 |
614,757.00 |
46,673.98 |
| GLOBAL |
7.15 |
-0.05 |
-0.69 |
3,226,970.00 |
23,141.52 |
| ICHI |
14.30 |
-0.10 |
-0.69 |
1,793,548.00 |
25,725.70 |
| KTC |
34.75 |
-0.25 |
-0.71 |
1,844,156.00 |
64,402.14 |
| WHAUP |
6.85 |
-0.05 |
-0.72 |
7,039,887.00 |
48,496.66 |
| TTB |
2.64 |
-0.02 |
-0.75 |
51,190,218.00 |
135,452.28 |
| OR |
12.60 |
-0.10 |
-0.79 |
14,925,394.00 |
187,235.84 |
| MTC |
31.00 |
-0.25 |
-0.80 |
6,503,677.00 |
200,855.62 |
| BEM |
6.10 |
-0.05 |
-0.81 |
20,696,237.00 |
127,232.71 |
| CRC |
30.75 |
-0.25 |
-0.81 |
3,103,697.00 |
96,536.45 |
| GULF |
60.75 |
-0.50 |
-0.82 |
19,226,179.00 |
1,177,943.35 |
| JMT |
10.40 |
-0.10 |
-0.95 |
2,693,960.00 |
28,176.38 |
| DOHOME |
3.48 |
-0.04 |
-1.14 |
1,876,562.00 |
6,579.25 |
| PRM |
8.45 |
-0.10 |
-1.17 |
588,826.00 |
5,016.89 |
| WHA |
4.82 |
-0.06 |
-1.23 |
41,332,000.00 |
200,331.39 |
| KCE |
57.50 |
-0.75 |
-1.29 |
41,671,460.00 |
2,458,690.48 |
| BLA |
22.50 |
-0.30 |
-1.32 |
240,039.00 |
5,429.17 |
| BANPU |
13.60 |
-0.20 |
-1.45 |
7,797,325.00 |
105,761.84 |
| BCPG |
6.80 |
-0.10 |
-1.45 |
2,984,221.00 |
20,404.45 |
| M |
19.90 |
-0.30 |
-1.49 |
238,490.00 |
4,773.49 |
| BTG |
22.10 |
-0.40 |
-1.78 |
1,241,948.00 |
27,602.85 |
| BGRIM |
22.00 |
-0.40 |
-1.79 |
34,956,052.00 |
784,938.24 |
| SAWAD |
22.50 |
-0.50 |
-2.17 |
8,224,596.00 |
186,821.19 |
| AMATA |
25.50 |
-0.75 |
-2.86 |
3,310,677.00 |
85,448.00 |
| TIDLOR |
16.40 |
-0.50 |
-2.96 |
10,477,072.00 |
173,868.66 |
| CK |
17.10 |
-0.60 |
-3.39 |
5,829,735.00 |
100,686.35 |
| RCL |
40.75 |
-1.75 |
-4.12 |
5,366,532.00 |
220,685.88 |
| STECON |
17.20 |
-0.80 |
-4.44 |
23,346,873.00 |
405,023.94 |
