สรุปหุ้น - Page 138 of 885 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) AOT 41.50 2.50 6.41 85,526,482.00 3,497,168.40 KCE 22.60 0.70 3.20 12,756,867.00 285,121.74 HANA 21.50 0.60 2.87 7,302,659.00 154,892.72 TFG 5.05 0.13 2.64 4,864,957.00 24,232.67 OSP 17.10 0.30 1.79 5,513,669.00 93,440.50 CPF 23.20 0.40 1.75 17,077,559.00 393,351.18 RCL 30.00 0.50 1.69 1,595,874.00 47,892.41 SCC 198.50 3.00 1.53 2,172,450.00 428,305.17 JAS 1.42 0.02 1.43 10,463,859.00 14,743.35 TASCO 14.60 0.20 1.39 607,296.00 8,797.28 IRPC 0.88 0.01 1.15 3,675,943.00 3,207.73 CBG 52.75 0.50 0.96 3,460,000.00 182,589.55 ICHI 10.50 0.10 0.96 2,616,829.00 27,468.70 VGI 2.12 0.02 0.95 14,868,248.00 31,352.27 CCET 6.45 0.05 0.78 17,095,595.00 109,611.64 BCPG 6.65 0.05 0.76 2,845,665.00 18,755.29 MBK 16.80 0.10 0.60 304,810.00 5,102.33 WHAUP 3.36 0.02 0.60 1,548,587.00 5,191.58 BTG 17.90 0.10 0.56 4,100,315.00 73,333.34 CPN 50.75 0.25 0.50 4,191,860.00 212,686.97 IVL 21.30 0.10 0.47 3,584,001.00 76,069.70 ADVANC 294.00 0.00 0.00 2,210,885.00 651,257.16 AWC 2.06 0.00 0.00 16,838,147.00 34,902.51 BCH 13.60 0.00 0.00 1,722,320.00 23,472.57 BGRIM 11.10 0.00 0.00 4,222,222.00 47,493.04 EA 2.86 0.00 0.00 23,820,126.00 68,509.42 ERW 2.22 0.00 0.00 5,303,006.00 11,764.32 GUNKUL 1.62 0.00 0.00 2,288,815.00 3,692.90 ITC 13.10 0.00 0.00 5,830,591.00 76,779.96 JTS 32.25 0.00 0.00 458,986.00 14,766.46 M 21.70 0.00 0.00 4,060,449.00 88,522.89 MEGA 28.75 0.00 0.00 676,664.00 19,427.23 MOSHI 41.00 0.00 0.00 187,001.00 7,701.24 OR 13.00 0.00 0.00 7,989,046.00 103,788.52 PTT 32.00 0.00 0.00 55,660,155.00 1,782,985.46 PTTGC 21.20 0.00 0.00 7,590,319.00 161,384.99 QH 1.41 0.00 0.00 2,708,542.00 3,818.34 SCB 123.50 0.00 0.00 3,841,718.00 474,897.88 SIRI 1.43 0.00 0.00 11,857,912.00 17,003.60 STGT 6.40 0.00 0.00 844,403.00 5,410.30 TOA 13.20 0.00 0.00 640,917.00 8,405.30 TU 10.30 0.00 0.00 1,657,108.00 17,056.49 TISCO 98.50 0.25 0.25 379,613.00 37,367.15 DELTA 140.00 0.50 0.36 7,710,228.00 1,072,988.01 MINT 24.60 0.10 0.40 7,724,193.00 189,976.88 BANPU 4.58 0.02 0.43 6,002,609.00 27,655.04 EGCO 111.50 0.50 0.45 225,256.00 24,972.83 KTB 21.50 0.10 0.46 19,178,210.00 413,610.29 KKP 53.00 0.25 0.47 1,135,694.00 60,039.22 COM7 20.80 0.10 0.48 2,884,414.00 59,945.65 CRC 20.90 0.10 0.48 5,234,851.00 110,005.10 TCAP 47.75 0.25 0.52 742,175.00 35,451.58 TTB 1.89 0.01 0.53 132,364,393.00 251,099.13 GULF 46.00 0.25 0.54 13,074,098.00 602,417.24 SCGP 17.70 0.10 0.56 3,552,582.00 62,696.81 BLA 17.10 0.10 0.58 263,402.00 4,505.29 AURA 15.70 0.10 0.63 979,831.00 15,340.80 SISB 15.60 0.10 0.64 592,249.00 9,217.78 BAM 7.60 0.05 0.65 2,501,696.00 19,203.04 BBL 147.00 1.00 0.68 3,159,271.00 465,610.66 AP 7.15 0.05 0.69 5,001,608.00 35,692.76 HMPRO 7.20 0.05 0.69 13,268,189.00 96,162.22 AEONTS 99.25 0.75 0.75 47,051.00 4,681.60 PRM 6.35 0.05 0.78 1,088,582.00 6,934.34 STA 12.70 0.10 0.78 1,244,354.00 15,949.62 PR9 24.00 0.20 0.83 188,006.00 4,545.36 PTTEP 115.00 1.00 0.86 1,514,024.00 174,951.54 PLANB 5.60 0.05 0.88 7,415,319.00 41,704.29 KTC 27.75 0.25 0.89 18,781,036.00 521,101.85 SPRC 5.40 0.05 0.92 4,115,392.00 22,269.70 CENTEL 26.75 0.25 0.93 2,061,114.00 55,665.61 JMT 10.50 0.10 0.94 7,975,700.00 84,109.32 BDMS 20.90 0.20 0.95 15,626,901.00 328,866.82 RATCH 25.50 0.25 0.97 484,012.00 12,404.93 CPALL 46.25 0.50 1.07 11,625,923.00 540,027.77 BTS 3.50 0.04 1.13 47,123,285.00 164,596.32 KBANK 158.50 2.00 1.25 2,840,435.00 451,638.61 SJWD 7.90 0.10 1.25 350,204.00 2,780.01 JMART 7.50 0.10 1.32 8,243,760.00 61,849.56 BH 144.50 2.00 1.37 1,195,303.00 173,566.21 BCP 33.00 0.50 1.49 2,509,092.00 82,143.96 GLOBAL 6.35 0.10 1.55 7,364,410.00 47,197.84 LH 3.78 0.06 1.56 15,872,458.00 60,206.04 CK 12.40 0.20 1.59 472,404.00 5,913.12 CHG 1.70 0.03 1.73 5,362,633.00 9,162.97 SPALI 15.10 0.30 1.95 3,765,282.00 57,060.79 TLI 10.00 0.20 1.96 8,006,671.00 80,927.19 MTC 37.25 0.75 1.97 4,054,323.00 151,503.26 TOP 32.25 0.75 2.27 7,772,849.00 253,546.31 GPSC 32.00 0.75 2.29 6,140,964.00 197,592.21 DOHOME 4.08 0.10 2.39 56,186,616.00 235,552.07 BJC 19.30 0.50 2.53 3,261,128.00 63,220.36 BA 14.40 0.40 2.70 4,398,187.00 63,769.72 BEM 5.35 0.15 2.73 13,667,344.00 73,871.40 TRUE 10.70 0.30 2.73 24,185,362.00 261,766.41 WHA 3.30 0.10 2.94 64,679,899.00 216,131.21 SAWAD 18.70 0.60 3.11 9,645,664.00 182,111.88 AAV 1.24 0.04 3.13 53,677,710.00 67,429.40 TIDLOR 16.80 0.70 4.00 14,703,851.00 248,307.42 AMATA 15.00 0.70 4.46 13,828,402.00 211,625.26

บริษัท บูรพาทัศน์ (1999) จำกัด