สรุปหุ้น - Page 82 of 761 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) DELTA 80.00 4.50 5.96 23,791,731.00 1,874,483.68 OSP 16.00 0.80 5.26 26,486,147.00 418,094.89 BA 21.30 0.70 3.40 5,528,037.00 117,035.44 SKY 19.00 0.60 3.26 817,207.00 15,370.80 IVL 21.00 0.50 2.44 35,373,701.00 747,379.94 ERW 3.40 0.08 2.41 37,540,811.00 127,545.47 MOSHI 42.75 1.00 2.40 342,640.00 14,632.34 TIDLOR 17.70 0.30 1.72 3,870,259.00 67,835.68 BAM 6.70 0.10 1.52 19,415,405.00 129,761.54 JMT 14.00 0.20 1.45 13,678,538.00 190,816.86 SCC 151.50 1.50 1.00 3,295,928.00 496,845.63 TOP 25.25 0.25 1.00 21,028,633.00 526,246.53 INTUCH 81.50 0.75 0.93 12,499,575.00 1,012,500.08 AMATA 22.70 0.20 0.89 4,767,402.00 107,510.24 TLI 11.90 0.10 0.85 6,701,351.00 78,920.06 CCET 6.60 0.05 0.76 68,425,659.00 455,074.03 ADVANC 274.00 2.00 0.74 4,447,013.00 1,211,951.23 SAWAD 34.75 0.25 0.72 2,114,406.00 73,248.88 CK 15.10 0.10 0.67 2,357,879.00 35,523.12 COCOCO 7.60 0.05 0.66 3,940,964.00 29,987.18 TASCO 15.40 0.10 0.65 689,801.00 10,573.39 QH 1.59 0.01 0.63 5,153,120.00 8,143.93 HANA 16.60 0.10 0.61 17,368,677.00 290,709.08 VGI 3.30 0.02 0.61 42,437,123.00 138,128.11 AP 8.80 0.05 0.57 5,521,435.00 48,635.36 WHA 3.54 0.02 0.57 94,533,904.00 333,743.17 BANPU 4.44 0.00 0.00 20,506,381.00 90,973.35 BEM 6.25 0.00 0.00 4,273,885.00 26,606.51 KCE 18.70 0.00 0.00 5,537,896.00 104,553.52 M 19.70 0.00 0.00 1,500,761.00 29,729.74 MEGA 33.25 0.00 0.00 648,633.00 21,753.79 MTC 47.75 0.00 0.00 2,432,776.00 115,771.40 RATCH 26.75 0.00 0.00 1,918,892.00 51,240.14 RCL 24.60 0.00 0.00 1,889,885.00 46,623.99 SCB 122.00 0.00 0.00 2,273,921.00 278,539.02 SISB 21.10 0.00 0.00 778,730.00 16,374.62 SPALI 16.90 0.00 0.00 1,534,022.00 25,903.92 TTB 1.93 0.00 0.00 75,533,263.00 145,749.94 KKP 57.25 -0.25 -0.43 840,683.00 47,941.81 AEONTS 107.50 -0.50 -0.46 78,322.00 8,431.12 CPALL 52.25 -0.25 -0.48 23,844,640.00 1,255,250.70 CPN 51.75 -0.25 -0.48 6,010,177.00 311,261.12 BLA 20.20 -0.10 -0.49 608,908.00 12,313.92 EGCO 99.50 -0.50 -0.50 471,987.00 47,011.20 GULF 49.50 -0.25 -0.50 14,517,986.00 719,436.58 BTG 19.70 -0.10 -0.51 635,563.00 12,516.92 TCAP 48.75 -0.25 -0.51 163,479.00 8,002.77 SIRI 1.69 -0.01 -0.59 16,203,861.00 27,546.15 JTS 40.25 -0.25 -0.62 106,559.00 4,289.77 STA 15.70 -0.10 -0.63 1,796,291.00 28,072.98 BBL 147.50 -1.00 -0.67 3,379,837.00 498,661.25 SCGP 14.30 -0.10 -0.69 7,344,187.00 104,824.21 SJWD 7.15 -0.05 -0.69 724,422.00 5,211.66 CENTEL 33.50 -0.25 -0.74 2,687,034.00 90,242.71 ICHI 13.00 -0.10 -0.76 3,102,253.00 40,432.99 TISCO 97.00 -0.75 -0.77 4,475,470.00 434,779.16 CRC 31.25 -0.25 -0.79 3,010,449.00 94,161.28 PLANB 6.25 -0.05 -0.79 2,855,026.00 17,995.61 BTS 6.10 -0.05 -0.81 32,071,337.00 193,183.43 CPF 24.20 -0.20 -0.82 4,971,251.00 120,188.82 BDMS 23.60 -0.20 -0.84 20,366,054.00 484,314.06 BCPG 5.70 -0.05 -0.87 2,677,556.00 15,296.28 TU 11.40 -0.10 -0.87 2,723,106.00 31,086.73 AAV 2.02 -0.02 -0.98 15,500,797.00 31,562.44 JMART 10.00 -0.10 -0.99 7,960,877.00 79,932.62 IRPC 0.94 -0.01 -1.05 15,057,470.00 14,103.75 AOT 41.25 -0.50 -1.20 18,663,936.00 769,650.30 ITC 16.50 -0.20 -1.20 2,378,851.00 39,253.29 BCH 15.50 -0.20 -1.27 3,159,518.00 49,075.34 BCP 38.00 -0.50 -1.30 4,746,517.00 180,482.23 KBANK 149.50 -2.00 -1.32 3,206,074.00 481,159.20 KTB 22.40 -0.30 -1.32 20,523,488.00 463,041.78 LH 4.44 -0.06 -1.33 20,655,760.00 91,495.95 AWC 2.94 -0.04 -1.34 25,255,891.00 74,478.96 STGT 7.20 -0.10 -1.37 1,629,150.00 11,785.76 PRM 7.05 -0.10 -1.40 2,005,041.00 14,221.59 CKP 2.72 -0.04 -1.45 756,968.00 2,059.81 KTC 49.75 -0.75 -1.49 3,402,175.00 168,817.10 MINT 28.50 -0.50 -1.72 7,447,827.00 214,340.42 OR 11.20 -0.20 -1.75 9,993,478.00 112,283.68 PR9 22.50 -0.40 -1.75 876,414.00 19,827.46 PTTGC 16.80 -0.30 -1.75 55,610,077.00 960,376.87 HMPRO 8.20 -0.15 -1.80 21,799,285.00 178,449.93 PTTEP 107.00 -2.00 -1.83 7,895,624.00 842,198.17 CHG 2.10 -0.04 -1.87 3,282,861.00 6,914.76 CBG 65.00 -1.25 -1.89 2,323,515.00 150,828.34 GUNKUL 1.74 -0.04 -2.25 9,896,692.00 17,372.88 BJC 21.60 -0.50 -2.26 3,335,391.00 71,954.99 GPSC 29.25 -0.75 -2.50 6,454,355.00 188,641.55 SPRC 5.50 -0.15 -2.65 3,662,143.00 20,307.56 TRUE 10.90 -0.30 -2.68 60,021,993.00 658,191.19 JAS 1.62 -0.05 -2.99 12,205,872.00 20,085.44 BGRIM 12.30 -0.40 -3.15 12,114,938.00 149,483.03 PTT 30.00 -1.00 -3.23 26,377,607.00 788,229.35 COM7 21.50 -0.90 -4.02 11,158,994.00 240,951.52 EA 2.38 -0.10 -4.03 55,504,620.00 132,709.65 BH 181.00 -9.00 -4.74 5,304,741.00 962,031.49 GLOBAL 7.00 -0.35 -4.76 29,365,315.00 205,175.83 DOHOME 6.55 -0.35 -5.07 4,822,736.00 32,191.33 SAPPE 39.50 -5.75 -12.71 5,089,927.00 205,763.06

บริษัท บูรพาทัศน์ (1999) จำกัด