สรุปหุ้น - Page 9 of 861 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) CCET 5.65 0.50 9.71 125,767,956.00 693,134.73 BTG 20.80 1.80 9.47 27,334,461.00 552,910.84 DELTA 266.00 18.00 7.26 23,966,568.00 6,264,184.57 CENTEL 39.25 2.50 6.80 13,595,838.00 525,701.58 PTTGC 28.25 1.50 5.61 51,456,794.00 1,453,077.87 CK 17.40 0.90 5.45 19,316,936.00 332,448.25 JTS 63.25 3.25 5.42 1,873,026.00 116,951.05 AURA 15.60 0.80 5.41 5,842,157.00 89,237.55 MTC 38.00 1.75 4.83 26,121,057.00 984,735.34 STECON 13.10 0.60 4.80 60,284,238.00 786,727.92 TIDLOR 20.40 0.80 4.08 37,934,254.00 773,218.79 QH 1.49 0.05 3.47 54,418,758.00 80,360.40 SJWD 8.95 0.30 3.47 6,344,283.00 55,940.78 STA 15.00 0.50 3.45 27,102,545.00 405,972.19 IRPC 1.41 0.04 2.92 99,232,311.00 140,678.28 BAM 7.60 0.20 2.70 32,103,080.00 241,959.71 SCC 228.00 6.00 2.70 11,749,263.00 2,665,497.15 JMART 8.05 0.20 2.55 22,395,435.00 181,008.46 BANPU 6.05 0.15 2.54 32,486,183.00 195,801.85 PTG 10.10 0.25 2.54 20,969,210.00 210,045.68 ADVANC 404.00 10.00 2.54 8,920,869.00 3,612,909.31 WHA 4.58 0.10 2.23 178,062,154.00 808,769.53 IVL 23.50 0.50 2.17 63,725,591.00 1,507,542.36 HMPRO 7.25 0.15 2.11 59,039,250.00 425,358.65 CPALL 51.75 1.00 1.97 62,584,668.00 3,232,011.76 AOT 53.25 1.00 1.91 66,157,969.00 3,483,553.06 ERW 3.24 0.06 1.89 47,722,561.00 154,659.82 BCH 11.20 0.20 1.82 22,190,658.00 247,954.33 SAWAD 29.25 0.50 1.74 31,740,428.00 933,198.31 BEM 5.95 0.10 1.71 36,730,637.00 218,035.35 CBG 46.00 0.75 1.66 4,662,096.00 212,804.26 BTS 2.46 0.04 1.65 69,010,456.00 169,743.27 CPN 68.50 1.00 1.48 8,623,812.00 588,624.46 CPF 21.20 0.30 1.44 29,816,835.00 628,824.62 LH 4.40 0.06 1.38 44,937,488.00 197,745.37 PTT 37.25 0.50 1.36 148,820,886.00 5,546,109.56 AEONTS 97.75 1.25 1.30 1,886,711.00 183,545.71 AP 9.55 0.10 1.06 18,243,730.00 174,330.25 DOHOME 3.84 0.04 1.05 33,109,757.00 125,656.29 MINT 26.50 0.25 0.95 18,359,735.00 486,344.77 TISCO 115.50 1.00 0.87 4,110,137.00 471,417.36 TLI 11.60 0.10 0.87 14,645,621.00 170,947.81 AWC 2.56 0.02 0.79 59,167,973.00 151,361.58 KTC 33.25 0.25 0.76 33,019,747.00 1,096,536.07 KTB 33.75 0.25 0.75 74,303,239.00 2,509,905.50 BCP 37.75 0.25 0.67 10,819,156.00 408,658.13 TOA 16.30 0.10 0.62 1,474,285.00 23,832.30 CHG 1.76 0.01 0.57 14,363,651.00 25,097.79 SPALI 18.50 0.10 0.54 9,197,386.00 170,889.70 OSP 18.60 0.10 0.54 5,249,668.00 97,977.80 BH 191.50 1.00 0.52 5,798,193.00 1,112,133.77 SCGP 21.20 0.10 0.47 18,320,750.00 389,831.25 BDMS 21.40 0.10 0.47 64,104,378.00 1,368,800.06 BLA 21.70 0.10 0.46 3,136,415.00 68,216.57 JAS 1.42 0.00 0.00 29,278,832.00 41,723.73 SIRI 1.58 0.00 0.00 148,590,781.00 235,437.87 TTB 2.32 0.00 0.00 321,737,807.00 744,853.92 TFG 6.15 0.00 0.00 20,413,199.00 124,803.65 GLOBAL 7.35 0.00 0.00 14,765,555.00 107,397.99 SISB 12.20 0.00 0.00 6,100,028.00 75,084.48 TU 12.30 0.00 0.00 25,096,183.00 309,540.34 TRUE 14.60 0.00 0.00 297,402,598.00 4,362,332.76 BJC 15.90 0.00 0.00 11,717,500.00 186,665.85 AMATA 19.50 0.00 0.00 21,842,304.00 425,083.14 KCE 19.90 0.00 0.00 15,002,520.00 300,423.15 CRC 21.10 0.00 0.00 19,433,259.00 407,218.78 SCB 147.00 -0.50 -0.34 14,855,992.00 2,188,382.59 PTTEP 136.00 -0.50 -0.37 12,017,854.00 1,630,913.87 GULF 62.50 -0.25 -0.40 95,320,700.00 5,999,996.55 PR9 19.30 -0.10 -0.52 7,624,353.00 147,267.62 HANA 18.80 -0.10 -0.53 25,208,112.00 482,503.24 STGT 9.20 -0.05 -0.54 6,706,830.00 62,113.89 MOSHI 38.50 -0.25 -0.65 380,116.00 14,677.87 EA 3.04 -0.02 -0.65 48,375,133.00 148,562.63 TASCO 14.00 -0.10 -0.71 9,214,754.00 129,641.75 OR 13.60 -0.10 -0.73 32,165,161.00 439,799.72 RATCH 32.00 -0.25 -0.78 2,244,604.00 71,868.63 EGCO 125.00 -1.00 -0.79 1,287,785.00 161,606.06 GUNKUL 2.46 -0.02 -0.81 46,486,760.00 115,018.26 RCL 30.50 -0.25 -0.81 3,753,154.00 115,063.67 TCAP 61.00 -0.50 -0.81 4,224,488.00 257,821.50 M 23.80 -0.20 -0.83 5,203,682.00 125,518.11 JMT 10.90 -0.10 -0.91 27,718,347.00 307,287.40 GFPT 9.60 -0.10 -1.03 4,131,361.00 39,889.27 PRM 7.90 -0.10 -1.25 3,891,931.00 30,873.69 BGRIM 15.30 -0.20 -1.29 31,133,441.00 478,713.09 ICHI 14.50 -0.20 -1.36 9,496,913.00 139,169.91 BBL 172.00 -2.50 -1.43 25,079,112.00 4,339,101.71 AAV 1.35 -0.02 -1.46 272,237,572.00 374,929.79 KKP 76.00 -1.25 -1.62 11,829,583.00 897,619.41 BA 18.10 -0.30 -1.63 6,050,823.00 111,285.54 TOP 54.25 -1.00 -1.81 21,295,948.00 1,159,492.39 SPRC 7.60 -0.15 -1.94 14,715,102.00 112,633.67 PLANB 4.84 -0.10 -2.02 38,476,864.00 187,323.19 KBANK 196.50 -4.50 -2.24 47,279,803.00 9,343,568.53 BCPG 8.40 -0.20 -2.33 12,345,916.00 104,672.53 COM7 24.20 -0.60 -2.42 41,836,160.00 1,020,623.89 VGI 1.20 -0.04 -3.23 181,122,757.00 219,628.23 GPSC 43.00 -1.50 -3.37 8,948,159.00 388,121.01 MEGA 36.50 -2.00 -5.19 2,415,145.00 90,131.23

บริษัท บูรพาทัศน์ (1999) จำกัด