สรุป SET 100 - Page 154 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) KEX 26.75 1.25 4.90 10,713,468 281,930.31 STGT 16.80 0.70 4.35 28,900,069 478,025.10 BGRIM 37.75 1.25 3.42 18,397,454 689,958.51 SCB 102.00 3.25 3.29 16,208,421 1,635,480.23 GPSC 67.75 2.00 3.04 14,628,498 973,315.15 PTG 14.20 0.40 2.90 36,770,502 523,058.67 BCPG 10.70 0.30 2.88 4,058,067 42,953.70 STEC 12.60 0.30 2.44 2,231,008 27,849.31 BANPU 12.90 0.30 2.38 74,234,271 947,859.77 TCAP 37.50 0.75 2.04 2,808,646 105,112.66 WHA 3.00 0.06 2.04 35,780,169 106,539.75 STA 20.40 0.40 2.00 6,399,033 129,640.42 CKP 5.50 0.10 1.85 8,157,212 44,238.44 KBANK 146.00 2.50 1.74 12,616,733 1,842,816.97 GULF 48.00 0.75 1.59 10,967,479 522,912.79 PTTEP 161.50 2.50 1.57 16,104,786 2,588,829.43 ACE 2.72 0.04 1.49 31,432,856 85,660.04 SUPER 0.73 0.01 1.39 3,859,498 2,803.32 RATCH 39.00 0.50 1.30 7,608,298 294,336.11 TTA 8.45 0.10 1.20 8,878,374 74,760.59 MTC 43.00 0.50 1.18 4,060,790 173,049.19 ONEE 9.10 0.10 1.11 3,037,722 27,348.33 INTUCH 71.50 0.75 1.06 3,802,915 270,583.37 SPALI 19.00 0.20 1.06 4,511,572 85,766.15 CK 19.60 0.20 1.03 1,311,032 25,589.56 EA 79.00 0.75 0.96 5,488,934 430,905.24 COM7 28.00 0.25 0.90 6,137,309 171,186.30 ESSO 11.30 0.10 0.89 13,095,532 147,921.43 CBG 114.00 1.00 0.88 6,212,338 709,105.77 BBL 130.50 1.00 0.77 7,410,871 969,415.55 BLA 39.50 0.25 0.64 3,044,051 120,242.38 TU 15.90 0.10 0.63 10,077,429 158,946.84 TASCO 16.20 0.10 0.62 2,335,082 37,941.27 SYNEX 16.80 0.10 0.60 1,215,431 20,453.05 BEM 8.70 0.05 0.58 24,344,060 210,754.01 FORTH 43.00 0.25 0.58 3,176,935 136,901.39 AMATA 17.70 0.10 0.57 2,638,260 46,661.37 EGCO 179.50 1.00 0.56 796,831 142,255.18 DTAC 46.00 0.25 0.55 2,549,573 117,130.79 EPG 9.15 0.05 0.55 2,521,246 22,990.39 SAWAD 47.25 0.25 0.53 3,536,338 166,386.88 THANI 3.86 0.02 0.52 24,628,926 95,322.26 MEGA 50.75 0.25 0.50 1,943,190 98,415.81 SCGP 54.00 0.25 0.47 5,689,757 307,250.62 TRUE 4.74 0.02 0.42 46,428,379 218,753.09 AWC 4.88 0.02 0.41 22,097,752 107,360.67 ADVANC 204.00 - - 2,121,578 432,190.25 AOT 70.75 - - 14,228,538 1,000,683.09 BAM 16.70 - - 2,394,120 39,941.21 BCP 30.75 - - 3,393,456 104,635.52 BH 188.50 - - 2,126,373 399,924.43 BTS 8.65 - - 9,247,060 79,558.21 GUNKUL 5.50 - - 21,032,576 114,695.50 IRPC 3.20 - - 25,697,283 82,614.38 JMT 68.50 - - 10,285,738 696,320.62 KCE 55.00 - - 4,032,690 221,372.87 KKP 62.00 - - 5,337,468 334,231.77 KTB 14.90 - - 36,250,425 541,239.03 LH 8.25 - - 27,536,688 226,601.45 OR 25.75 - - 5,573,156 143,435.86 ORI 9.95 - - 2,751,159 27,368.66 OSP 34.50 - - 3,979,012 137,475.87 QH 2.10 - - 2,653,734 5,592.05 SCC 379.00 - - 1,291,551 488,131.55 STARK 4.16 - - 3,313,251 13,712.09 TISCO 86.50 - - 3,875,671 336,647.21 TTB 1.17 - - 349,082,896 409,442.82 KTC 55.50 -0.25 -0.45 1,641,962 90,722.94 TOP 51.00 -0.25 -0.49 11,331,867 579,788.15 AP 9.85 -0.05 -0.51 6,589,924 64,931.64 IVL 46.00 -0.25 -0.54 8,679,252 400,403.45 JMART 45.50 -0.25 -0.55 6,839,206 309,827.19 HANA 38.75 -0.25 -0.64 3,573,740 138,480.93 SINGER 37.50 -0.25 -0.66 5,185,928 191,369.48 CRC 35.00 -0.25 -0.71 8,801,214 306,612.03 RBF 13.60 -0.10 -0.73 1,713,097 23,520.54 HMPRO 12.90 -0.10 -0.77 14,804,434 190,124.87 BEC 12.70 -0.10 -0.78 5,507,727 69,323.39 CPALL 63.00 -0.50 -0.79 14,607,245 916,379.05 BDMS 26.50 -0.25 -0.93 31,658,375 836,455.92 CPF 26.50 -0.25 -0.93 69,811,723 1,850,029.04 AEONTS 156.50 -1.50 -0.95 134,961 21,181.56 PTTGC 45.00 -0.50 -1.10 6,528,023 293,796.16 CPN 61.25 -0.75 -1.21 4,834,648 296,244.98 RCL 36.75 -0.50 -1.34 2,796,002 102,947.61 PTT 34.00 -0.50 -1.45 49,505,469 1,686,111.11 MAJOR 20.00 -0.30 -1.48 3,139,741 62,819.02 TIPH 58.00 -1.00 -1.69 1,457,711 85,381.08 GLOBAL 17.30 -0.30 -1.70 13,744,352 236,728.86 SPRC 11.50 -0.20 -1.71 28,845,957 333,299.43 TIDLOR 27.50 -0.50 -1.79 9,240,115 254,466.48 BCH 19.80 -0.40 -1.98 27,126,354 539,305.83 VGI 4.72 -0.10 -2.07 34,466,913 162,633.69 PSL 17.80 -0.40 -2.20 4,921,050 87,857.14 PLANB 6.35 -0.15 -2.31 10,564,038 66,593.10 DOHOME 14.50 -0.40 -2.68 8,232,798 119,960.40 MINT 32.50 -1.00 -2.99 14,060,861 462,014.76 TQM 46.75 -1.50 -3.11 3,344,459 156,918.29 CHG 3.72 -0.12 -3.12 51,448,780 193,252.40 CENTEL 40.25 -1.50 -3.59 7,694,044 309,006.88

บริษัท บูรพาทัศน์ (1999) จำกัด