สรุป SET 100 - Page 42 of 189 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) SKY 19.60 1.10 5.95 745,081 14,295.89 WHA 3.68 0.16 4.55 206,351,078 760,201.90 IRPC 0.94 0.04 4.44 24,045,962 22,223.56 IVL 21.40 0.90 4.39 14,991,818 319,313.41 PTTGC 17.20 0.60 3.61 34,656,045 594,004.35 TLI 11.90 0.40 3.48 7,118,311 83,549.42 HMPRO 8.15 0.25 3.16 16,117,481 130,498.08 DOHOME 6.60 0.20 3.13 1,937,867 12,693.12 CCET 6.65 0.20 3.10 40,741,711 268,029.51 SCGP 14.50 0.40 2.84 9,458,979 134,967.36 CRC 31.00 0.75 2.48 5,240,912 161,438.29 HANA 16.60 0.40 2.47 5,438,027 89,363.36 JAS 1.68 0.04 2.44 16,104,928 27,078.40 SCC 152.50 3.50 2.35 2,631,057 395,640.64 AMATA 22.70 0.50 2.25 3,232,380 72,570.94 GLOBAL 6.95 0.15 2.21 17,420,409 120,110.46 OSP 16.00 0.30 1.91 8,950,319 141,592.34 BJC 21.60 0.40 1.89 1,175,703 25,200.85 OR 11.20 0.20 1.82 5,284,550 58,382.98 EA 2.36 0.04 1.72 18,382,211 43,322.46 KCE 18.70 0.30 1.63 2,410,715 44,933.31 PLANB 6.25 0.10 1.63 1,040,900 6,452.18 SAWAD 33.75 0.50 1.50 3,226,926 108,679.37 JMT 13.70 0.20 1.48 6,095,425 83,644.93 SISB 20.80 0.30 1.46 772,531 15,865.09 COCOCO 7.35 0.10 1.38 3,447,147 25,219.43 AWC 2.98 0.04 1.36 14,448,642 43,039.22 CK 15.30 0.20 1.32 1,580,516 23,873.87 SAPPE 38.75 0.50 1.31 1,562,875 60,727.54 BCH 15.60 0.20 1.30 909,335 14,046.29 DELTA 78.50 1.00 1.29 8,588,277 667,794.72 BDMS 23.60 0.30 1.29 14,922,966 349,804.64 SPALI 16.90 0.20 1.20 1,513,356 25,488.07 GUNKUL 1.71 0.02 1.18 10,395,822 17,625.08 MTC 46.75 0.50 1.08 2,366,178 110,555.31 JMART 9.90 0.10 1.02 6,155,519 60,609.32 CPN 51.50 0.50 0.98 2,438,603 124,913.90 CHG 2.10 0.02 0.96 2,618,658 5,480.45 RATCH 26.50 0.25 0.95 1,098,000 28,824.80 BANPU 4.38 0.04 0.92 12,700,498 55,632.95 TU 11.40 0.10 0.88 1,808,231 20,513.41 BCPG 5.75 0.05 0.88 979,854 5,621.50 MINT 29.00 0.25 0.87 3,547,485 102,821.47 PTT 30.00 0.25 0.84 14,146,378 420,776.41 BEM 6.20 0.05 0.81 9,175,601 56,441.65 CBG 64.50 0.50 0.78 1,180,833 75,701.03 SJWD 7.10 0.05 0.71 263,037 1,864.62 INTUCH 80.75 0.50 0.62 2,233,751 179,706.52 VGI 3.28 0.02 0.61 43,728,463 143,913.82 ITC 16.60 0.10 0.61 1,267,381 21,096.92 SIRI 1.69 0.01 0.60 12,293,953 20,750.81 AP 8.80 0.05 0.57 1,751,683 15,417.75 TTB 1.91 0.01 0.53 38,096,747 72,429.74 TCAP 48.75 0.25 0.52 132,117 6,427.96 BTG 19.60 0.10 0.51 276,006 5,405.36 GULF 49.00 0.25 0.51 15,767,564 767,959.20 M 19.60 0.10 0.51 337,742 6,618.05 AAV 2.00 0.01 0.50 12,616,805 25,233.55 BLA 20.30 0.10 0.50 498,220 10,070.69 AEONTS 106.00 0.50 0.47 36,111 3,835.62 PTTEP 106.00 0.50 0.47 3,266,236 346,476.14 SCB 122.00 0.50 0.41 2,961,138 359,285.69 EGCO 98.00 0.25 0.26 309,150 30,386.04 ADVANC 274.00 0.00 0.00 2,693,127 735,481.15 BAM 6.45 0.00 0.00 6,860,736 44,402.96 BCP 38.25 0.00 0.00 3,162,251 120,663.75 COM7 21.20 0.00 0.00 4,238,483 89,812.48 KTB 22.30 0.00 0.00 26,814,788 600,752.74 LH 4.38 0.00 0.00 17,236,313 75,650.90 PR9 22.30 0.00 0.00 462,624 10,287.09 QH 1.57 0.00 0.00 10,565,123 16,469.36 STGT 7.15 0.00 0.00 1,520,264 10,882.84 TASCO 15.10 0.00 0.00 650,125 9,815.31 TRUE 10.90 0.00 0.00 49,596,879 544,926.11 TISCO 96.75 -0.25 -0.26 3,290,629 318,438.42 BH 177.50 -0.50 -0.28 2,155,078 386,250.15 BBL 146.50 -0.50 -0.34 3,112,843 456,904.11 RCL 24.30 -0.10 -0.41 1,006,647 24,448.00 CPF 24.10 -0.10 -0.41 3,554,233 85,750.61 CPALL 51.50 -0.25 -0.48 13,848,234 714,980.18 KTC 48.50 -0.25 -0.51 1,842,677 89,504.02 ERW 3.36 -0.02 -0.59 8,768,671 29,265.55 STA 15.30 -0.10 -0.65 2,156,095 33,171.77 KBANK 147.50 -1.00 -0.67 7,806,079 1,151,469.67 PRM 7.05 -0.05 -0.70 594,757 4,202.11 CKP 2.66 -0.02 -0.75 117,856 314.86 CENTEL 33.00 -0.25 -0.75 1,399,464 46,184.42 BGRIM 12.00 -0.10 -0.83 10,078,269 121,113.65 BTS 5.95 -0.05 -0.83 14,218,522 85,295.62 GPSC 28.25 -0.25 -0.88 3,735,596 106,522.63 SPRC 5.50 -0.05 -0.90 1,532,571 8,436.04 BA 21.10 -0.20 -0.94 2,627,926 55,190.00 TOP 25.00 -0.25 -0.99 10,297,730 257,568.68 KKP 55.75 -1.00 -1.76 570,380 32,037.68 AOT 39.75 -0.75 -1.85 17,636,168 706,993.09 MEGA 32.50 -0.75 -2.26 459,452 14,816.89 MOSHI 42.50 -1.00 -2.30 229,510 9,731.55 ICHI 12.50 -0.50 -3.85 3,888,611 48,676.43 TIDLOR 16.60 -0.80 -4.60 14,156,511 236,576.43 JTS 33.75 -6.00 -15.09 1,285,245 45,757.15

บริษัท บูรพาทัศน์ (1999) จำกัด