สรุป SET 100 - Page 90 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) KCE 41.75 1.25 3.09 10,918,225 448,734.09 ITC 20.20 0.60 3.06 4,765,323 95,513.02 MTC 44.75 1.25 2.87 3,164,471 140,518.43 DELTA 80.75 1.75 2.22 9,481,909 761,211.58 CPALL 54.50 1.00 1.87 21,723,578 1,170,497.69 GLOBAL 16.70 0.30 1.83 11,328,796 186,826.16 ICHI 17.10 0.30 1.79 2,866,903 48,707.16 AAV 2.32 0.04 1.75 35,114,990 80,457.00 SAPPE 88.00 1.50 1.73 109,742 9,599.80 TTB 1.84 0.03 1.66 214,675,180 394,117.08 IRPC 1.99 0.03 1.53 14,237,567 28,148.87 OSP 21.00 0.30 1.45 5,945,807 124,514.95 ERW 4.68 0.06 1.30 10,744,451 49,882.58 SAWAD 40.00 0.50 1.27 1,578,171 62,680.22 STA 16.60 0.20 1.22 1,563,916 25,879.60 TLI 8.60 0.10 1.18 5,500,085 47,352.06 FORTH 17.70 0.20 1.14 466,106 8,226.76 BSRC 9.55 0.10 1.06 1,368,241 12,947.40 BCH 22.00 0.20 0.92 4,965,561 108,146.91 HMPRO 11.00 0.10 0.92 3,474,629 37,890.58 AMATA 22.70 0.20 0.89 2,193,271 49,525.23 TIDLOR 22.70 0.20 0.89 2,960,411 66,828.25 TOP 57.00 0.50 0.88 5,746,762 326,701.05 CK 23.60 0.20 0.85 3,880,513 90,348.07 BH 246.00 2.00 0.82 801,995 196,561.64 MINT 31.00 0.25 0.81 3,773,089 116,084.73 PTT 35.00 0.25 0.72 14,509,141 504,412.41 AURA 14.50 0.10 0.69 113,234 1,629.99 PTTGC 37.25 0.25 0.68 7,783,862 290,025.20 GUNKUL 3.12 0.02 0.65 10,256,920 32,089.09 BCP 43.75 0.25 0.57 642,558 27,983.65 SIRI 1.79 0.01 0.56 11,774,329 20,938.28 HANA 47.00 0.25 0.53 4,866,303 229,046.31 AOT 63.50 0.25 0.40 8,271,483 524,661.85 EGCO 129.00 0.50 0.39 446,230 57,742.15 AP 10.80 0.00 0.00 7,469,300 79,929.23 BAM 8.20 0.00 0.00 2,650,445 21,752.33 BANPU 5.85 0.00 0.00 16,432,449 96,338.61 BCPG 8.40 0.00 0.00 1,439,510 12,053.21 BDMS 28.00 0.00 0.00 15,917,552 445,707.17 BEM 7.60 0.00 0.00 21,418,239 162,238.37 BYD 4.16 0.00 0.00 1,468,860 6,141.00 CPF 17.90 0.00 0.00 2,539,209 45,416.15 CRC 34.75 0.00 0.00 7,264,845 251,183.72 DOHOME 11.10 0.00 0.00 963,754 10,652.14 GPSC 51.50 0.00 0.00 1,668,393 85,628.33 JMART 15.70 0.00 0.00 4,672,815 73,308.31 MOSHI 55.75 0.00 0.00 110,332 6,150.38 NEX 9.90 0.00 0.00 813,206 8,043.16 OR 18.10 0.00 0.00 4,524,918 81,912.24 RATCH 29.75 0.00 0.00 1,499,678 44,620.01 RBF 12.50 0.00 0.00 1,340,002 16,741.80 SISB 39.00 0.00 0.00 206,803 8,024.72 SJWD 15.50 0.00 0.00 1,281,623 19,786.41 SPALI 19.40 0.00 0.00 1,683,248 32,530.31 STGT 7.00 0.00 0.00 1,116,119 7,833.87 TASCO 16.30 0.00 0.00 691,626 11,282.22 THG 47.25 0.00 0.00 176,700 8,335.35 TISCO 99.25 0.00 0.00 1,434,863 142,149.49 TRUE 6.40 0.00 0.00 14,295,906 90,810.70 TU 15.80 0.00 0.00 9,366,901 147,293.49 CBG 72.25 -0.25 -0.34 2,324,311 167,471.63 IVL 24.30 -0.10 -0.41 3,571,912 87,287.83 JMT 24.30 -0.10 -0.41 14,267,395 348,027.44 WHA 4.86 -0.02 -0.41 14,672,392 71,424.78 BTG 21.30 -0.10 -0.47 200,304 4,280.87 SCB 102.00 -0.50 -0.49 4,245,820 433,857.18 TCAP 49.75 -0.25 -0.50 850,600 42,502.84 KKP 49.25 -0.25 -0.51 869,771 42,917.00 PLANB 8.90 -0.05 -0.56 695,202 6,219.41 KTC 43.00 -0.25 -0.58 561,575 24,270.79 ORI 8.40 -0.05 -0.59 3,218,328 26,815.68 SPRC 8.40 -0.05 -0.59 3,591,911 30,092.35 PTTEP 152.50 -1.00 -0.65 3,075,467 469,794.74 AEONTS 151.00 -1.00 -0.66 18,014 2,728.83 CHG 2.96 -0.02 -0.67 10,460,071 30,887.57 SCC 263.00 -2.00 -0.75 745,121 196,042.33 CPN 62.75 -0.50 -0.79 3,495,931 218,894.62 SCGP 30.75 -0.25 -0.81 4,007,612 122,798.79 BGRIM 28.25 -0.25 -0.88 3,353,293 95,189.77 COM7 22.10 -0.20 -0.90 2,117,574 47,010.84 TOA 21.70 -0.20 -0.91 143,201 3,113.14 TKN 10.60 -0.10 -0.93 1,665,456 17,550.02 ADVANC 211.00 -2.00 -0.94 3,049,453 645,480.70 AWC 4.04 -0.04 -0.98 34,550,641 139,387.03 GULF 43.00 -0.50 -1.15 6,248,681 268,532.93 CENTEL 42.00 -0.50 -1.18 430,565 18,191.65 VGI 1.67 -0.02 -1.18 55,038,375 92,718.08 MEGA 40.75 -0.50 -1.21 148,939 6,106.33 KBANK 119.00 -1.50 -1.24 7,552,372 900,728.91 EA 38.50 -0.50 -1.28 5,005,774 193,227.90 LH 7.50 -0.10 -1.32 41,261,498 309,571.53 M 36.75 -0.50 -1.34 153,489 5,680.21 SNNP 19.30 -0.30 -1.53 2,633,289 50,886.58 BLA 18.90 -0.30 -1.56 354,477 6,753.98 INTUCH 71.00 -1.25 -1.73 2,707,283 194,144.56 RCL 25.25 -0.50 -1.94 537,449 13,728.48 BBL 139.50 -3.00 -2.11 5,590,791 783,588.37 KTB 15.50 -0.40 -2.52 67,683,112 1,063,107.94 BTS 5.65 -0.35 -5.83 70,749,769 407,083.37

บริษัท บูรพาทัศน์ (1999) จำกัด