สรุป SET 100 - Page 96 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) DOHOME 12.20 0.30 2.52 2,574,034 31,224.20 ACE 1.50 0.03 2.04 9,277,216 13,958.80 SCC 302.00 6.00 2.03 1,993,851 596,827.52 WHA 5.25 0.10 1.94 29,385,815 154,036.38 AMATA 27.00 0.50 1.89 1,393,475 37,352.97 BDMS 27.25 0.50 1.87 45,034,022 1,206,322.25 MINT 27.75 0.50 1.83 6,851,745 189,438.54 EA 44.75 0.75 1.7 4,899,742 216,834.53 TU 14.80 0.20 1.37 8,968,684 132,042.34 TTB 1.62 0.02 1.25 27,833,749 44,839.44 CRC 40.75 0.50 1.24 4,184,327 169,600.81 TASCO 16.40 0.20 1.23 3,433,960 55,853.85 ORI 8.50 0.10 1.19 2,354,559 19,943.50 CENTEL 43.75 0.50 1.16 1,174,702 51,453.84 TCAP 49.00 0.50 1.03 324,166 15,804.71 AAV 1.98 0.02 1.02 6,150,976 12,138.82 IRPC 2.04 0.02 0.99 8,139,350 16,444.76 BH 218.00 2.00 0.93 1,703,088 373,235.50 HANA 54.00 0.50 0.93 6,381,274 340,297.51 BCH 21.90 0.20 0.92 1,509,045 32,836.77 TQM 27.75 0.25 0.91 297,371 8,076.01 AP 11.40 0.10 0.88 3,768,716 42,786.26 RATCH 31.00 0.25 0.81 552,488 17,097.84 BANPU 6.70 0.05 0.75 15,448,412 102,430.57 INTUCH 72.00 0.50 0.7 1,402,355 100,537.87 SCGP 36.00 0.25 0.7 4,691,933 168,633.81 PTTEP 149.00 1.00 0.68 1,701,130 252,300.97 PTTGC 38.25 0.25 0.66 3,441,711 131,246.07 BEM 7.90 0.05 0.64 4,221,719 33,351.65 LH 8.05 0.05 0.63 8,807,460 70,682.72 VGI 1.91 0.01 0.53 4,825,212 9,123.83 KKP 49.25 0.25 0.51 389,668 19,117.37 TISCO 98.50 0.50 0.51 1,230,703 120,889.40 CK 20.40 0.10 0.49 232,400 4,763.66 SCB 104.00 0.50 0.48 1,855,093 192,095.38 OSP 21.90 0.10 0.46 4,129,735 90,323.08 ADVANC 222.00 1.00 0.45 1,891,354 417,947.26 CPALL 55.50 0.25 0.45 3,675,156 204,348.80 COM7 23.60 0.10 0.43 4,466,282 105,319.87 EGCO 128.00 0.50 0.39 195,927 25,017.38 KBANK 131.50 0.50 0.38 1,797,209 236,920.43 DELTA 94.25 0.25 0.27 4,783,868 449,811.06 AOT 60.50 0.00 0 8,491,226 512,709.90 AURA 15.00 0.00 0 351,332 5,268.36 BBL 149.50 0.00 0 3,501,634 524,478.13 BGRIM 27.75 0.00 0 3,829,883 105,500.06 BTS 7.15 0.00 0 1,775,078 12,692.89 CHG 3.06 0.00 0 6,424,598 19,954.07 CKP 3.28 0.00 0 515,276 1,679.07 CPF 19.10 0.00 0 2,184,420 41,669.56 CPN 67.50 0.00 0 1,261,016 85,122.03 ERW 5.20 0.00 0 3,321,882 17,239.62 FORTH 22.40 0.00 0 763,502 16,971.89 GULF 44.50 0.00 0 5,801,110 257,228.00 IVL 26.75 0.00 0 4,645,155 123,520.76 MBK 15.70 0.00 0 363,451 5,705.22 PLANB 8.70 0.00 0 2,141,448 18,542.85 PTT 35.50 0.00 0 1,709,116 60,468.49 RCL 23.50 0.00 0 3,777,312 88,168.30 SIRI 1.76 0.00 0 13,393,004 23,457.23 SPALI 18.40 0.00 0 2,364,982 43,529.17 STA 15.20 0.00 0 862,892 13,123.37 STEC 8.40 0.00 0 614,006 5,156.70 THG 54.00 0.00 0 176,200 9,544.50 TIPH 29.00 0.00 0 308,326 8,974.54 BTG 23.20 -0.10 -0.43 391,520 9,119.41 TOP 53.50 -0.25 -0.47 1,446,526 77,454.30 BLA 19.90 -0.10 -0.5 379,204 7,543.53 NEX 9.95 -0.05 -0.5 3,205,216 31,724.27 GPSC 48.25 -0.25 -0.52 2,923,541 140,104.24 KTB 18.20 -0.10 -0.55 16,570,741 303,191.00 JMART 17.80 -0.10 -0.56 4,944,849 88,076.55 AWC 3.48 -0.02 -0.57 17,790,726 61,928.81 BCPG 8.65 -0.05 -0.57 552,439 4,756.10 BSRC 8.50 -0.05 -0.58 56,479 481.28 MEGA 40.75 -0.25 -0.61 473,567 19,299.35 GUNKUL 2.80 -0.02 -0.71 15,511,440 43,334.57 STGT 6.45 -0.05 -0.77 1,621,122 10,571.23 HMPRO 11.70 -0.10 -0.85 13,180,413 155,473.44 BYD 4.58 -0.04 -0.87 3,504,800 16,115.51 TRUE 5.05 -0.05 -0.98 20,924,327 106,323.78 OR 19.80 -0.20 -1 784,205 15,577.41 BCP 43.25 -0.50 -1.14 1,158,321 50,497.13 CBG 84.25 -1.00 -1.17 2,149,145 182,183.89 PSL 8.25 -0.10 -1.2 5,123,632 42,361.98 BAM 7.85 -0.10 -1.26 6,349,799 50,102.73 KCE 55.25 -0.75 -1.34 3,466,161 191,976.65 TLI 9.60 -0.15 -1.54 7,949,999 76,055.98 KTC 44.50 -0.75 -1.66 5,153,389 229,744.80 SNNP 17.40 -0.30 -1.69 1,729,522 30,226.90 GLOBAL 17.30 -0.30 -1.7 1,701,387 29,641.95 TIDLOR 22.80 -0.40 -1.72 7,756,581 176,770.66 PTG 8.15 -0.15 -1.81 8,610,582 70,431.63 JMT 25.75 -0.50 -1.9 3,121,850 80,958.80 SJWD 14.50 -0.30 -2.03 577,546 8,441.93 THANI 2.62 -0.06 -2.24 3,451,042 9,118.88 SAWAD 42.25 -1.00 -2.31 5,597,203 237,330.21 SPRC 8.35 -0.20 -2.34 2,372,234 20,031.33 SABUY 5.30 -0.15 -2.75 24,389,128 131,227.55 MTC 45.00 -1.75 -3.74 5,653,417 256,074.53

บริษัท บูรพาทัศน์ (1999) จำกัด