TH - Page 51 of 641 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) DELTA 168.00 9.50 5.99 33545655.00 5576924.03 AOT 41.75 1.25 3.09 45821848.00 1879976.60 IRPC 1.14 0.02 1.79 39390641.00 44850.81 CENTEL 30.50 0.50 1.67 3245670.00 98901.48 BTS 3.10 0.04 1.31 77262929.00 243535.08 MOSHI 41.25 0.50 1.23 590571.00 24160.49 TRUE 10.50 0.10 0.96 74191472.00 778659.20 KTC 30.25 0.25 0.83 23181617.00 704328.80 VGI 1.59 0.01 0.63 44688347.00 71688.13 TIDLOR 19.80 0.10 0.51 6565744.00 130217.55 PR9 23.20 0.10 0.43 3773619.00 87442.86 PTTGC 25.00 0.10 0.40 9854905.00 248089.88 ADVANC 292.00 1.00 0.34 5257889.00 1536968.01 AEONTS 116.50 0.00 0.00 158949.00 18475.28 BA 13.20 0.00 0.00 2386446.00 31597.79 CHG 1.59 0.00 0.00 11052150.00 17472.19 CK 15.40 0.00 0.00 4041528.00 62547.40 CPALL 47.25 0.00 0.00 13049009.00 618045.07 CPF 22.30 0.00 0.00 8822258.00 196699.39 EA 3.34 0.00 0.00 56862778.00 192094.48 M 34.00 0.00 0.00 3259608.00 111447.12 MEGA 31.00 0.00 0.00 715962.00 22383.63 SAWAD 30.00 0.00 0.00 6434745.00 194225.90 WHAUP 4.18 0.00 0.00 2613629.00 10992.76 SCB 128.00 -0.50 -0.39 5523715.00 704801.09 KKP 58.50 -0.25 -0.43 3625736.00 211330.86 MINT 23.00 -0.10 -0.43 9498810.00 219093.54 BANPU 4.52 -0.02 -0.44 5303636.00 24034.55 EGCO 114.00 -0.50 -0.44 314676.00 35897.58 KCE 22.70 -0.10 -0.44 11915120.00 272902.14 TISCO 101.50 -0.50 -0.49 1030402.00 104497.71 TCAP 50.00 -0.25 -0.50 1137210.00 56843.40 GUNKUL 1.88 -0.01 -0.53 19367485.00 36587.46 TTB 1.89 -0.01 -0.53 258440221.00 490153.69 BTG 18.40 -0.10 -0.54 3181308.00 58637.73 MBK 17.30 -0.10 -0.57 218392.00 3795.29 ITC 15.60 -0.10 -0.64 6898186.00 108876.88 AURA 14.60 -0.10 -0.68 867552.00 12647.27 STGT 7.25 -0.05 -0.68 2427679.00 17714.16 TOP 35.00 -0.25 -0.71 2702425.00 94934.56 QH 1.35 -0.01 -0.74 5426704.00 7342.31 TU 12.70 -0.10 -0.78 17229950.00 219317.97 SISB 12.50 -0.10 -0.79 3067825.00 38546.37 STA 12.50 -0.10 -0.79 2553121.00 31845.84 BCP 30.50 -0.25 -0.81 1067182.00 32729.31 KTB 24.60 -0.20 -0.81 26163761.00 644991.95 BH 174.00 -1.50 -0.85 2142772.00 371479.23 PTTEP 114.50 -1.00 -0.87 3886397.00 445024.93 AWC 2.22 -0.02 -0.89 51777641.00 115852.89 COM7 25.50 -0.25 -0.97 4035006.00 103504.64 RATCH 25.50 -0.25 -0.97 646841.00 16616.43 BDMS 20.30 -0.20 -0.98 23797457.00 482096.65 TFG 5.00 -0.05 -0.99 12683342.00 63543.37 WHA 3.52 -0.04 -1.12 37325263.00 132046.34 OSP 17.00 -0.20 -1.16 6754788.00 115144.95 KBANK 165.50 -2.00 -1.19 6695639.00 1111375.86 MTC 40.00 -0.50 -1.23 4646050.00 187202.30 AMATA 15.90 -0.20 -1.24 5037688.00 80750.86 SCC 227.00 -3.00 -1.30 2696233.00 612410.10 GLOBAL 7.50 -0.10 -1.32 8106981.00 61524.85 HANA 22.50 -0.30 -1.32 20129764.00 458907.90 BBL 147.00 -2.00 -1.34 2866487.00 423317.68 PLANB 4.32 -0.06 -1.37 30417258.00 130876.56 SIRI 1.44 -0.02 -1.37 54481164.00 79864.55 JAS 1.41 -0.02 -1.40 22762127.00 32376.96 OR 14.00 -0.20 -1.41 17377447.00 244213.66 PRM 6.80 -0.10 -1.45 6028495.00 41334.64 ERW 2.58 -0.04 -1.53 16499789.00 42847.07 BCH 12.80 -0.20 -1.54 16273770.00 207291.19 AAV 1.25 -0.02 -1.57 33600901.00 42294.16 BLA 18.50 -0.30 -1.60 1489386.00 27644.10 SPRC 4.70 -0.08 -1.67 8419352.00 39710.12 JTS 29.25 -0.50 -1.68 249054.00 7325.17 GULF 42.75 -0.75 -1.72 17822406.00 766331.27 IVL 22.00 -0.40 -1.79 4852145.00 107332.85 CBG 53.75 -1.00 -1.83 3187481.00 173055.08 RCL 26.00 -0.50 -1.89 2212894.00 58380.35 TLI 10.40 -0.20 -1.89 12593070.00 130330.51 BEM 5.05 -0.10 -1.94 7769316.00 39552.90 GPSC 38.00 -0.75 -1.94 3823743.00 146065.97 TASCO 14.30 -0.30 -2.05 1953193.00 28138.55 SJWD 9.30 -0.20 -2.11 1784929.00 16718.73 BGRIM 13.40 -0.30 -2.19 5608374.00 75974.36 CPN 54.75 -1.25 -2.23 7237829.00 397914.55 ICHI 12.90 -0.30 -2.27 5134183.00 66766.09 LH 4.22 -0.10 -2.31 9990210.00 42439.33 BCPG 8.25 -0.20 -2.37 10206273.00 85659.84 DOHOME 3.82 -0.10 -2.55 13889713.00 53866.33 BAM 7.55 -0.20 -2.58 12226845.00 92986.05 SCGP 18.70 -0.50 -2.60 5700784.00 107306.39 HMPRO 7.25 -0.20 -2.68 27932967.00 203164.28 CRC 21.30 -0.60 -2.74 8866874.00 190914.87 SPALI 17.70 -0.50 -2.75 3538729.00 63185.04 BJC 19.90 -0.60 -2.93 3262773.00 65365.26 TOA 13.20 -0.40 -2.94 1667273.00 22245.81 PTT 32.25 -1.00 -3.01 88218295.00 2844419.03 AP 8.55 -0.30 -3.39 6964095.00 60164.67 JMART 8.95 -0.35 -3.76 15018451.00 137565.67 JMT 11.30 -0.50 -4.24 19261771.00 222513.18 CCET 5.25 -0.25 -4.55 98468557.00 524568.86

บริษัท บูรพาทัศน์ (1999) จำกัด