TH - Page 72 of 642 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) GPSC 40.00 2.75 7.38 21,666,416.00 855,284.78 SISB 15.20 1.00 7.04 10,190,412.00 151,996.56 JMT 12.20 0.80 7.02 31,135,734.00 372,326.80 BGRIM 12.80 0.70 5.79 53,017,829.00 675,544.48 ITC 15.10 0.70 4.86 16,088,543.00 242,678.14 DOHOME 3.82 0.16 4.37 32,203,775.00 122,749.59 BCPG 8.50 0.35 4.29 42,806,453.00 370,836.86 AEONTS 107.50 4.00 3.86 512,728.00 54,468.54 SPALI 16.30 0.60 3.82 9,510,956.00 153,779.48 CRC 21.90 0.80 3.79 23,883,029.00 522,574.56 TIDLOR 19.40 0.70 3.74 18,360,585.00 353,553.34 SAWAD 25.25 0.85 3.48 14,551,233.00 367,040.95 PLANB 4.98 0.16 3.32 33,319,472.00 165,468.39 GLOBAL 6.45 0.20 3.20 19,893,348.00 129,280.27 ERW 2.62 0.08 3.15 21,278,655.00 55,805.09 BAM 8.20 0.25 3.14 14,715,525.00 120,477.33 PR9 23.80 0.70 3.03 3,647,037.00 85,850.82 JMART 8.60 0.25 2.99 21,677,743.00 186,705.19 CPN 55.00 1.50 2.80 7,115,444.00 389,868.49 WHA 3.72 0.10 2.76 144,407,277.00 533,058.04 AP 7.60 0.20 2.70 7,321,536.00 55,043.81 KTC 28.50 0.75 2.70 26,640,845.00 757,870.18 MTC 38.00 1.00 2.70 9,486,862.00 360,140.52 MOSHI 39.00 1.00 2.63 744,598.00 28,940.00 TOP 32.75 0.75 2.34 8,472,822.00 274,238.67 OSP 17.70 0.40 2.31 3,888,351.00 68,330.58 WHAUP 3.68 0.08 2.22 5,464,655.00 20,131.22 IVL 23.30 0.50 2.19 24,588,632.00 573,162.92 HMPRO 7.20 0.15 2.13 93,550,004.00 670,281.41 IRPC 1.05 0.02 1.94 49,604,701.00 51,975.12 RATCH 27.00 0.50 1.89 5,354,627.00 144,485.53 BJC 17.60 0.30 1.73 8,855,414.00 155,265.23 CPALL 45.75 0.75 1.67 24,757,954.00 1,129,740.05 GULF 48.25 0.75 1.58 32,096,533.00 1,556,235.31 AAV 1.30 0.02 1.56 67,506,969.00 87,488.09 LH 4.00 0.06 1.52 24,528,665.00 98,025.74 EA 2.68 0.04 1.52 80,716,992.00 218,137.18 TCAP 51.00 0.75 1.49 704,116.00 35,701.52 SCC 226.00 3.00 1.35 3,004,509.00 677,152.06 AURA 15.10 0.20 1.34 1,343,050.00 20,135.06 AOT 38.00 0.50 1.33 17,015,772.00 647,917.80 SIRI 1.52 0.02 1.33 51,658,988.00 78,160.39 DELTA 153.00 2.00 1.32 8,799,036.00 1,348,586.64 AMATA 16.90 0.20 1.20 21,617,911.00 364,370.35 BTS 3.46 0.04 1.17 89,719,297.00 310,616.28 RCL 27.00 0.25 0.93 1,303,376.00 35,196.72 PTTGC 27.25 0.25 0.93 32,384,331.00 883,923.15 PTTEP 113.50 1.00 0.89 3,798,658.00 432,037.93 CENTEL 29.00 0.25 0.87 2,324,666.00 67,325.42 SPRC 4.70 0.04 0.86 11,267,102.00 52,884.64 MEGA 29.75 0.25 0.85 717,966.00 21,356.87 STA 12.10 0.10 0.83 1,444,743.00 17,527.09 MINT 24.70 0.20 0.82 20,479,071.00 504,042.81 OR 12.90 0.10 0.78 34,819,956.00 453,452.55 PTT 32.25 0.25 0.78 7,007,089.00 225,163.00 BCP 33.25 0.25 0.76 1,422,299.00 47,324.53 TASCO 14.60 0.10 0.69 599,463.00 8,730.96 JAS 1.56 0.01 0.65 56,212,423.00 87,895.37 GUNKUL 1.81 0.01 0.56 32,189,808.00 58,836.90 BLA 18.60 0.10 0.54 2,873,250.00 53,219.74 CBG 52.50 0.25 0.48 1,567,585.00 82,704.08 EGCO 116.50 0.50 0.43 1,015,415.00 118,874.43 M 23.60 0.10 0.43 2,341,336.00 55,296.04 KTB 24.10 0.10 0.42 12,129,045.00 292,525.65 ADVANC 291.00 0.00 0.00 4,503,270.00 1,319,232.98 BA 14.00 0.00 0.00 10,312,301.00 145,951.97 BEM 5.40 0.00 0.00 9,705,594.00 52,485.89 BTG 18.10 0.00 0.00 2,713,730.00 48,898.45 CHG 1.64 0.00 0.00 5,480,479.00 8,997.94 CK 14.30 0.00 0.00 2,506,176.00 36,145.39 COM7 25.50 0.00 0.00 6,551,391.00 168,057.19 ICHI 11.70 0.00 0.00 7,573,570.00 88,788.25 JTS 33.00 0.00 0.00 1,552,976.00 49,746.00 KKP 56.75 0.00 0.00 936,858.00 53,325.69 MBK 17.80 0.00 0.00 932,149.00 16,719.49 QH 1.41 0.00 0.00 5,544,950.00 7,819.27 TISCO 101.00 0.00 0.00 2,589,794.00 261,557.36 TOA 14.60 0.00 0.00 2,775,228.00 40,593.99 TU 12.40 0.00 0.00 8,244,808.00 101,757.25 SCB 129.00 0.50 0.39 7,731,513.00 997,543.83 CPF 24.20 0.10 0.41 13,263,173.00 321,850.61 BANPU 4.82 0.02 0.41 39,267,629.00 191,272.80 BDMS 20.90 0.10 0.48 66,896,583.00 1,399,318.74 TTB 1.91 0.01 0.52 262,807,513.00 504,224.34 SCGP 18.10 0.10 0.55 10,450,745.00 191,002.18 BH 179.00 1.00 0.56 5,005,845.00 897,292.22 BBL 155.50 1.00 0.64 4,814,513.00 750,232.68 STGT 6.55 0.05 0.76 4,560,564.00 30,046.71 PRM 6.15 0.05 0.81 10,181,765.00 62,914.75 CCET 6.10 0.05 0.81 22,352,697.00 137,860.53 AWC 2.40 0.02 0.83 35,497,115.00 85,873.97 TRUE 11.70 0.10 0.85 124,975,194.00 1,461,562.76 KBANK 165.50 1.50 0.90 16,169,327.00 2,682,968.28 SJWD 10.20 0.10 0.97 1,084,271.00 11,091.03 TLI 10.20 0.10 0.97 2,773,399.00 28,506.27 HANA 24.50 0.30 1.21 23,261,128.00 579,107.14 KCE 26.50 0.50 1.85 6,852,707.00 184,164.97 BCH 13.10 0.30 2.24 8,372,393.00 110,315.95 TFG 5.50 0.15 2.65 7,438,277.00 41,354.53 VGI 2.14 0.06 2.73 30,962,009.00 67,055.65

บริษัท บูรพาทัศน์ (1999) จำกัด